Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 55.245 | 55.245 | 55.245 | 55.245 | 55.245 | +0.385 (+0.70%) | 0 |
10 Aug 2020 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +0.46 (+0.85%) | 0 |
7 Aug 2020 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.71 (-1.29%) | 0 |
6 Aug 2020 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -1.035 (-1.84%) | 0 |
5 Aug 2020 | USD | 56.145 | 56.145 | 56.145 | 56.145 | 56.145 | +1.62 (+2.97%) | 0 |
4 Aug 2020 | USD | 54.525 | 54.525 | 54.525 | 54.525 | 54.525 | +0.495 (+0.92%) | 0 |
3 Aug 2020 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | +1.24 (+2.35%) | 0 |
31 Jul 2020 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.34 (+0.65%) | 0 |
30 Jul 2020 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.64 (-3.03%) | 0 |
29 Jul 2020 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.505 (+0.94%) | 0 |
28 Jul 2020 | USD | 53.585 | 53.585 | 53.585 | 53.585 | 53.585 | +0.535 (+1.01%) | 0 |
27 Jul 2020 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.185 (-0.35%) | 0 |
24 Jul 2020 | USD | 53.235 | 53.235 | 53.235 | 53.235 | 53.235 | -1.115 (-2.05%) | 0 |
23 Jul 2020 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +1.675 (+3.18%) | 0 |
20 Jul 2020 | USD | 52.675 | 52.675 | 52.675 | 52.675 | 52.675 | -0.18 (-0.34%) | 0 |
17 Jul 2020 | USD | 52.855 | 52.855 | 52.855 | 52.855 | 52.855 | -0.36 (-0.68%) | 0 |
16 Jul 2020 | USD | 53.215 | 53.215 | 53.215 | 53.215 | 53.215 | +0.105 (+0.20%) | 0 |
15 Jul 2020 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +0.42 (+0.80%) | 0 |
14 Jul 2020 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.13 (-0.25%) | 0 |
13 Jul 2020 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +0.285 (+0.54%) | 0 |
10 Jul 2020 | USD | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | +0.69 (+1.33%) | 0 |
9 Jul 2020 | USD | 51.845 | 51.845 | 51.845 | 51.845 | 51.845 | -0.725 (-1.38%) | 0 |
8 Jul 2020 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.215 (-0.41%) | 0 |
7 Jul 2020 | USD | 52.785 | 52.785 | 52.785 | 52.785 | 52.785 | -0.005 (-0.01%) | 0 |
6 Jul 2020 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.845 (+1.63%) | 0 |
3 Jul 2020 | USD | 51.945 | 51.945 | 51.945 | 51.945 | 51.945 | +0.06 (+0.12%) | 0 |
2 Jul 2020 | USD | 51.885 | 51.885 | 51.885 | 51.885 | 51.885 | +0.625 (+1.22%) | 0 |
1 Jul 2020 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.135 (+0.26%) | 0 |