| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 51.125 | 51.125 | 51.125 | 51.125 | 51.125 | +0.3 (+0.59%) | 0 |
| 29 Jun 2020 | USD | 50.825 | 50.825 | 50.825 | 50.825 | 50.825 | +1.095 (+2.20%) | 0 |
| 26 Jun 2020 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.665 (-1.32%) | 0 |
| 25 Jun 2020 | USD | 50.395 | 50.395 | 50.395 | 50.395 | 50.395 | +0.475 (+0.95%) | 0 |
| 24 Jun 2020 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -2.995 (-5.66%) | 0 |
| 23 Jun 2020 | USD | 52.915 | 52.915 | 52.915 | 52.915 | 52.915 | +0.99 (+1.91%) | 0 |
| 22 Jun 2020 | USD | 51.925 | 51.925 | 51.925 | 51.925 | 51.925 | +0.08 (+0.15%) | 0 |
| 19 Jun 2020 | USD | 51.845 | 51.845 | 51.845 | 51.845 | 51.845 | +1.35 (+2.67%) | 0 |
| 18 Jun 2020 | USD | 50.495 | 50.495 | 50.495 | 50.495 | 50.495 | +0.485 (+0.97%) | 0 |
| 17 Jun 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.165 (+0.33%) | 0 |
| 16 Jun 2020 | USD | 49.845 | 49.845 | 49.845 | 49.845 | 49.845 | +1.475 (+3.05%) | 0 |
| 15 Jun 2020 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.34 (+0.71%) | 0 |
| 12 Jun 2020 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.24 (-0.50%) | 0 |
| 11 Jun 2020 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -2.41 (-4.76%) | 0 |
| 10 Jun 2020 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.37 (+0.74%) | 0 |
| 9 Jun 2020 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.25 (-0.49%) | 0 |
| 8 Jun 2020 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -1.205 (-2.33%) | 0 |
| 5 Jun 2020 | USD | 51.765 | 51.765 | 51.765 | 51.765 | 51.765 | +2.805 (+5.73%) | 0 |
| 4 Jun 2020 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.065 (-0.13%) | 0 |
| 3 Jun 2020 | USD | 49.025 | 49.025 | 49.025 | 49.025 | 49.025 | +0.665 (+1.38%) | 0 |
| 2 Jun 2020 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +1.565 (+3.34%) | 0 |
| 1 Jun 2020 | USD | 46.795 | 46.795 | 46.795 | 46.795 | 46.795 | +1.09 (+2.38%) | 0 |
| 29 May 2020 | USD | 45.705 | 45.705 | 45.705 | 45.705 | 45.705 | +0.665 (+1.48%) | 0 |
| 28 May 2020 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.145 (+0.32%) | 0 |
| 27 May 2020 | USD | 44.895 | 44.895 | 44.895 | 44.895 | 44.895 | -1.16 (-2.52%) | 0 |
| 26 May 2020 | USD | 46.055 | 46.055 | 46.055 | 46.055 | 46.055 | +1.28 (+2.86%) | 0 |
| 22 May 2020 | USD | 44.775 | 44.775 | 44.775 | 44.775 | 44.775 | -1.03 (-2.25%) | 0 |
| 21 May 2020 | USD | 45.805 | 45.805 | 45.805 | 45.805 | 45.805 | +0.42 (+0.93%) | 0 |
| 20 May 2020 | USD | 45.385 | 45.385 | 45.385 | 45.385 | 45.385 | +1.475 (+3.36%) | 0 |
| 19 May 2020 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.955 (-2.13%) | 0 |
