| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 44.865 | 44.865 | 44.865 | 44.865 | 44.865 | +3.9 (+9.52%) | 0 |
| 15 May 2020 | USD | 40.965 | 40.965 | 40.965 | 40.965 | 40.965 | +1.825 (+4.66%) | 0 |
| 14 May 2020 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.34 (+0.88%) | 0 |
| 13 May 2020 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.14 (-0.36%) | 0 |
| 12 May 2020 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.935 (-2.34%) | 0 |
| 11 May 2020 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 39.875 | -0.61 (-1.51%) | 0 |
| 8 May 2020 | USD | 40.485 | 40.485 | 40.485 | 40.485 | 40.485 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 40.485 | 40.485 | 40.485 | 40.485 | 40.485 | +0.815 (+2.05%) | 0 |
| 6 May 2020 | USD | 39.67 | 40.67 | 39.67 | 39.67 | 39.67 | +0.045 (+0.11%) | 101 |
| 5 May 2020 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 39.625 | +3.2 (+8.79%) | 0 |
| 4 May 2020 | USD | 36.425 | 36.425 | 36.425 | 36.425 | 36.425 | -0.125 (-0.34%) | 0 |
| 1 May 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.05 (-2.79%) | 0 |
| 30 Apr 2020 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +2.965 (+8.56%) | 2 |
| 29 Apr 2020 | USD | 34.635 | 34.635 | 34.635 | 34.635 | 34.635 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 34.635 | 34.635 | 34.635 | 34.635 | 34.635 | +0.305 (+0.89%) | 0 |
| 27 Apr 2020 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -2.52 (-6.84%) | 0 |
| 24 Apr 2020 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.425 (-3.72%) | 0 |
| 23 Apr 2020 | USD | 38.275 | 38.275 | 38.275 | 38.275 | 38.275 | +1.345 (+3.64%) | 0 |
| 22 Apr 2020 | USD | 36.94 | 36.94 | 36.93 | 36.93 | 36.93 | -1.71 (-4.43%) | 1,400 |
| 21 Apr 2020 | USD | 42.91 | 42.91 | 38.64 | 38.64 | 38.64 | -3.975 (-9.33%) | 6,249 |
| 20 Apr 2020 | USD | 42.615 | 42.615 | 42.615 | 42.615 | 42.615 | -1.305 (-2.97%) | 0 |
| 17 Apr 2020 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.48 (+1.10%) | 0 |
| 16 Apr 2020 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -1.56 (-3.47%) | 0 |
| 15 Apr 2020 | USD | 45 | 45 | 45 | 45 | 45 | -3.51 (-7.24%) | 10 |
| 14 Apr 2020 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +48.294 (+22306.47%) | 10 |
| 13 Apr 2020 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | -46.264 (-99.53%) | 0 |
| 9 Apr 2020 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.375 (+0.81%) | 0 |
| 8 Apr 2020 | USD | 46.105 | 46.105 | 46.105 | 46.105 | 46.105 | -0.405 (-0.87%) | 0 |
| 7 Apr 2020 | USD | 47.03 | 47.09 | 46.51 | 46.51 | 46.51 | +1.775 (+3.97%) | 15,954 |
| 6 Apr 2020 | USD | 44.735 | 44.735 | 44.735 | 44.735 | 44.735 | +0.915 (+2.09%) | 0 |
