| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +43.603 (+20140.18%) | 0 |
| 2 Apr 2020 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 0.235 | 0.2379 | 0.21 | 0.2165 | 0.2165 | -0.063 (-22.65%) | 46,559,758 |
| 26 Mar 2020 | USD | 0.3128 | 0.324 | 0.27 | 0.2799 | 0.2799 | -0.05 (-15.18%) | 33,955,120 |
| 25 Mar 2020 | USD | 0.29 | 0.34 | 0.28 | 0.33 | 0.33 | +0.025 (+8.20%) | 40,670,038 |
| 24 Mar 2020 | USD | 0.3432 | 0.3618 | 0.3015 | 0.305 | 0.305 | -0.036 (-10.50%) | 39,013,329 |
| 23 Mar 2020 | USD | 0.3725 | 0.3739 | 0.28 | 0.3408 | 0.3408 | -0.059 (-14.78%) | 60,061,567 |
| 20 Mar 2020 | USD | 0.4999 | 0.5 | 0.36 | 0.3999 | 0.3999 | -0.124 (-23.67%) | 62,745,562 |
| 19 Mar 2020 | USD | 0.43 | 0.54 | 0.3898 | 0.5239 | 0.5239 | +0.166 (+46.46%) | 57,698,444 |
| 18 Mar 2020 | USD | 0.6847 | 0.7257 | 0.3577 | 0.3577 | 0.3577 | -0.635 (-63.97%) | 65,121,302 |
| 17 Mar 2020 | USD | 1.235 | 1.25 | 0.99 | 0.9928 | 0.9928 | -0.287 (-22.44%) | 22,430,874 |
| 16 Mar 2020 | USD | 1.35 | 1.52 | 1.25 | 1.28 | 1.28 | -0.65 (-33.68%) | 28,754,422 |
| 13 Mar 2020 | USD | 1.89 | 2.08 | 1.6101 | 1.93 | 1.93 | +0.33 (+20.63%) | 16,758,276 |
| 12 Mar 2020 | USD | 1.52 | 1.815 | 1.51 | 1.6 | 1.6 | -0.34 (-17.53%) | 16,440,256 |
| 11 Mar 2020 | USD | 2 | 2.07 | 1.85 | 1.94 | 1.94 | -0.27 (-12.22%) | 15,822,551 |
| 10 Mar 2020 | USD | 2.085 | 2.28 | 1.91 | 2.21 | 2.21 | +0.36 (+19.46%) | 26,596,932 |
| 9 Mar 2020 | USD | 2.545 | 3.77 | 1.653 | 1.85 | 1.85 | -4.34 (-70.11%) | 42,018,389 |
| 6 Mar 2020 | USD | 7.6 | 7.68 | 5.91 | 6.19 | 6.19 | -2.38 (-27.77%) | 12,612,628 |
| 5 Mar 2020 | USD | 9.13 | 9.235 | 8.41 | 8.57 | 8.57 | -0.67 (-7.25%) | 3,421,416 |
| 4 Mar 2020 | USD | 9.95 | 10.01 | 8.99 | 9.24 | 9.24 | -0.09 (-0.96%) | 3,592,779 |
| 3 Mar 2020 | USD | 9.64 | 10.12 | 8.89 | 9.33 | 9.33 | -0.09 (-0.96%) | 5,388,274 |
| 2 Mar 2020 | USD | 8.76 | 9.43 | 8.43 | 9.42 | 9.42 | +1.18 (+14.32%) | 5,488,507 |
| 28 Feb 2020 | USD | 8.16 | 8.37 | 7.45 | 8.24 | 8.24 | -0.95 (-10.34%) | 8,192,521 |
| 27 Feb 2020 | USD | 8.95 | 9.8 | 8.6344 | 9.19 | 9.19 | -1.205 (-11.59%) | 5,736,854 |
| 26 Feb 2020 | USD | 11.03 | 11.55 | 10.1235 | 10.395 | 10.395 | -0.735 (-6.60%) | 4,577,521 |
| 25 Feb 2020 | USD | 12.27 | 12.3221 | 11.1 | 11.13 | 11.13 | -1.05 (-8.62%) | 3,613,819 |
| 24 Feb 2020 | USD | 11.82 | 12.46 | 11.55 | 12.18 | 12.18 | -1.53 (-11.16%) | 4,113,436 |
