| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 18.87 | 19.13 | 18.17 | 18.73 | 18.73 | -0.24 (-1.27%) | 645,435 |
| 26 Nov 2019 | USD | 18.96 | 19.16 | 18.47 | 18.97 | 18.97 | +0.37 (+1.99%) | 685,485 |
| 25 Nov 2019 | USD | 18.28 | 18.76 | 17.97 | 18.6 | 18.6 | -0.04 (-0.21%) | 784,363 |
| 22 Nov 2019 | USD | 19.07 | 19.12 | 18.17 | 18.64 | 18.64 | -0.43 (-2.25%) | 733,094 |
| 21 Nov 2019 | USD | 18.4 | 19.27 | 18.355 | 19.07 | 19.07 | +1.29 (+7.26%) | 1,376,273 |
| 20 Nov 2019 | USD | 16.77 | 18.055 | 16.58 | 17.78 | 17.78 | +1.44 (+8.81%) | 1,878,566 |
| 19 Nov 2019 | USD | 16.95 | 17.1 | 16.12 | 16.34 | 16.34 | -1.45 (-8.15%) | 2,085,944 |
| 18 Nov 2019 | USD | 18.23 | 18.33 | 17.49 | 17.79 | 17.79 | -0.9 (-4.82%) | 1,147,532 |
| 15 Nov 2019 | USD | 17.77 | 18.85 | 17.74 | 18.69 | 18.69 | +0.79 (+4.41%) | 670,975 |
| 14 Nov 2019 | USD | 18.48 | 18.6 | 17.65 | 17.9 | 17.9 | -0.24 (-1.32%) | 891,412 |
| 13 Nov 2019 | USD | 17.46 | 18.4038 | 17.4296 | 18.14 | 18.14 | +0.41 (+2.31%) | 1,032,730 |
| 12 Nov 2019 | USD | 18.18 | 18.4 | 17.4938 | 17.73 | 17.73 | -0.05 (-0.28%) | 1,025,316 |
| 11 Nov 2019 | USD | 17.35 | 18.2 | 17.3072 | 17.78 | 17.78 | -0.49 (-2.68%) | 536,476 |
| 8 Nov 2019 | USD | 17.08 | 18.3 | 16.7 | 18.27 | 18.27 | +0.48 (+2.70%) | 1,422,997 |
| 7 Nov 2019 | USD | 18.2 | 18.64 | 17.7 | 17.79 | 17.79 | +0.37 (+2.12%) | 1,248,348 |
| 6 Nov 2019 | USD | 18.2 | 18.7 | 17.08 | 17.42 | 17.42 | -0.65 (-3.60%) | 1,585,982 |
| 5 Nov 2019 | USD | 18.04 | 18.38 | 17.975 | 18.07 | 18.07 | +0.52 (+2.96%) | 940,666 |
| 4 Nov 2019 | USD | 18.04 | 18.3 | 17.42 | 17.55 | 17.55 | +0.46 (+2.69%) | 1,500,162 |
| 1 Nov 2019 | USD | 16.08 | 17.3 | 16.03 | 17.09 | 17.09 | +1.7 (+11.05%) | 2,005,094 |
| 31 Oct 2019 | USD | 15.81 | 15.8899 | 15.13 | 15.39 | 15.39 | -0.72 (-4.47%) | 1,368,873 |
| 30 Oct 2019 | USD | 16.64 | 16.65 | 15.78 | 16.11 | 16.11 | -0.56 (-3.36%) | 1,423,207 |
| 29 Oct 2019 | USD | 16.07 | 17.07 | 16.0199 | 16.67 | 16.67 | -0.27 (-1.59%) | 1,181,940 |
| 28 Oct 2019 | USD | 17.81 | 17.97 | 16.75 | 16.94 | 16.94 | -0.84 (-4.72%) | 1,258,148 |
| 25 Oct 2019 | USD | 17.19 | 17.787 | 16.731 | 17.78 | 17.78 | +0.47 (+2.72%) | 1,665,407 |
| 24 Oct 2019 | USD | 17.17 | 17.56 | 17.04 | 17.31 | 17.31 | +0.4 (+2.37%) | 1,928,534 |
| 23 Oct 2019 | USD | 15.41 | 17.13 | 15.38 | 16.91 | 16.91 | +1.24 (+7.91%) | 2,466,829 |
| 22 Oct 2019 | USD | 15.54 | 16.02 | 15.265 | 15.67 | 15.67 | +0.58 (+3.84%) | 1,255,713 |
| 21 Oct 2019 | USD | 14.45 | 15.18 | 14.42 | 15.09 | 15.09 | -0.06 (-0.40%) | 1,204,855 |
| 18 Oct 2019 | USD | 15.55 | 15.76 | 14.83 | 15.15 | 15.15 | -0.27 (-1.75%) | 1,697,768 |
