| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 14.55 | 15.4836 | 14.3292 | 15.42 | 15.42 | +0.55 (+3.70%) | 2,021,624 |
| 16 Oct 2019 | USD | 14.43 | 15.1801 | 14.4 | 14.87 | 14.87 | +0.31 (+2.13%) | 696,900 |
| 15 Oct 2019 | USD | 14.86 | 15.24 | 14.3701 | 14.56 | 14.56 | -0.45 (-3.00%) | 1,394,168 |
| 14 Oct 2019 | USD | 14.91 | 15.17 | 14.43 | 15.01 | 15.01 | -0.96 (-6.01%) | 1,612,804 |
| 11 Oct 2019 | USD | 15.27 | 16.5 | 15.27 | 15.97 | 15.97 | +0.95 (+6.32%) | 1,842,789 |
| 10 Oct 2019 | USD | 14.71 | 15.1 | 14.48 | 15.02 | 15.02 | +0.83 (+5.85%) | 1,266,821 |
| 9 Oct 2019 | USD | 14.91 | 15.055 | 13.99 | 14.19 | 14.19 | +0.28 (+2.01%) | 2,077,180 |
| 8 Oct 2019 | USD | 13.71 | 14.35 | 13.6 | 13.91 | 13.91 | -0.52 (-3.60%) | 1,808,812 |
| 7 Oct 2019 | USD | 14.78 | 15.36 | 14.18 | 14.43 | 14.43 | +0.06 (+0.42%) | 1,838,341 |
| 4 Oct 2019 | USD | 14.5 | 14.77 | 13.74 | 14.37 | 14.37 | +0.39 (+2.79%) | 2,307,139 |
| 3 Oct 2019 | USD | 13.61 | 14.2 | 12.89 | 13.98 | 13.98 | -0.23 (-1.62%) | 3,544,755 |
| 2 Oct 2019 | USD | 15.04 | 15.05 | 13.81 | 14.21 | 14.21 | -0.8 (-5.33%) | 2,702,328 |
| 1 Oct 2019 | USD | 15.9 | 16.02 | 14.5801 | 15.01 | 15.01 | -0.61 (-3.91%) | 2,462,631 |
| 30 Sep 2019 | USD | 16.42 | 16.82 | 15.3888 | 15.62 | 15.62 | -1.48 (-8.65%) | 2,168,273 |
| 27 Sep 2019 | USD | 16.71 | 17.88 | 16.6 | 17.1 | 17.1 | -0.58 (-3.28%) | 1,736,716 |
| 26 Sep 2019 | USD | 17.23 | 17.77 | 16.65 | 17.68 | 17.68 | -0.01 (-0.06%) | 1,484,245 |
| 25 Sep 2019 | USD | 17.07 | 17.8 | 16.8261 | 17.69 | 17.69 | -0.47 (-2.59%) | 1,458,883 |
| 24 Sep 2019 | USD | 19.26 | 19.365 | 17.98 | 18.16 | 18.16 | -1.49 (-7.58%) | 1,136,011 |
| 23 Sep 2019 | USD | 19.38 | 19.82 | 18.8604 | 19.65 | 19.65 | +0.02 (+0.10%) | 820,610 |
| 20 Sep 2019 | USD | 19.8 | 20.2098 | 19.07 | 19.63 | 19.63 | +0.05 (+0.26%) | 795,124 |
| 19 Sep 2019 | USD | 19.78 | 20 | 19.22 | 19.58 | 19.58 | +0.41 (+2.14%) | 1,124,891 |
| 18 Sep 2019 | USD | 19.2899 | 19.979 | 18.72 | 19.17 | 19.17 | -0.89 (-4.44%) | 1,258,384 |
| 17 Sep 2019 | USD | 23.67 | 23.69 | 19.31 | 20.06 | 20.06 | -3.04 (-13.16%) | 3,851,481 |
| 16 Sep 2019 | USD | 21.89 | 24.8599 | 21.72 | 23.1 | 23.1 | +5.93 (+34.54%) | 4,657,231 |
| 13 Sep 2019 | USD | 17.46 | 17.55 | 16.91 | 17.17 | 17.17 | -0.19 (-1.09%) | 710,969 |
| 12 Sep 2019 | USD | 16.58 | 17.51 | 16.42 | 17.36 | 17.36 | -0.89 (-4.88%) | 2,535,453 |
| 11 Sep 2019 | USD | 19.85 | 20.15 | 17.8 | 18.25 | 18.25 | -1.45 (-7.36%) | 1,383,135 |
| 10 Sep 2019 | USD | 20.46 | 20.98 | 19.13 | 19.7 | 19.7 | -0.54 (-2.67%) | 888,268 |
| 9 Sep 2019 | USD | 19.52 | 20.34 | 19.35 | 20.24 | 20.24 | +1.46 (+7.77%) | 1,185,635 |
| 6 Sep 2019 | USD | 17.31 | 19.14 | 17.1 | 18.78 | 18.78 | +0.39 (+2.12%) | 673,387 |
