| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 19.89 | 20.05 | 19.17 | 19.22 | 19.22 | +0.03 (+0.16%) | 550,645 |
| 24 Jul 2019 | USD | 20.31 | 21.05 | 18.63 | 19.19 | 19.19 | -1.12 (-5.51%) | 1,332,587 |
| 23 Jul 2019 | USD | 19.67 | 20.37 | 19.215 | 20.31 | 20.31 | +0.61 (+3.10%) | 620,479 |
| 22 Jul 2019 | USD | 19.39 | 19.8 | 19.06 | 19.7 | 19.7 | +0.11 (+0.56%) | 770,310 |
| 19 Jul 2019 | USD | 19.14 | 19.7 | 18.46 | 19.59 | 19.59 | +0.5 (+2.62%) | 1,042,717 |
| 18 Jul 2019 | USD | 20.27 | 20.35 | 18.15 | 19.09 | 19.09 | -1.05 (-5.21%) | 1,754,168 |
| 17 Jul 2019 | USD | 21.98 | 21.98 | 20.0467 | 20.14 | 20.14 | -1.61 (-7.40%) | 1,019,002 |
| 16 Jul 2019 | USD | 23.55 | 24.13 | 20.625 | 21.75 | 21.75 | -1.43 (-6.17%) | 1,207,709 |
| 15 Jul 2019 | USD | 24.92 | 24.9299 | 23.02 | 23.18 | 23.18 | -1.18 (-4.84%) | 453,138 |
| 12 Jul 2019 | USD | 24.3421 | 24.79 | 23.97 | 24.36 | 24.36 | -0.23 (-0.94%) | 439,757 |
| 11 Jul 2019 | USD | 24.72 | 25.05 | 24.21 | 24.59 | 24.59 | +0.11 (+0.45%) | 587,496 |
| 10 Jul 2019 | USD | 23.4 | 24.66 | 23.1 | 24.48 | 24.48 | +2.57 (+11.73%) | 1,126,106 |
| 9 Jul 2019 | USD | 21.55 | 21.91 | 21.21 | 21.91 | 21.91 | +0.61 (+2.86%) | 234,651 |
| 8 Jul 2019 | USD | 21.58 | 22.34 | 21.1 | 21.3 | 21.3 | -0.1 (-0.47%) | 543,393 |
| 5 Jul 2019 | USD | 20.85 | 21.52 | 20.7 | 21.4 | 21.4 | +0.94 (+4.59%) | 450,356 |
| 4 Jul 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 20.67 | 20.88 | 19.88 | 20.46 | 20.46 | +0.37 (+1.84%) | 638,570 |
| 2 Jul 2019 | USD | 22.94 | 22.94 | 19.75 | 20.09 | 20.09 | -3.23 (-13.85%) | 1,424,427 |
| 1 Jul 2019 | USD | 24.21 | 24.25 | 22.42 | 23.32 | 23.32 | +1.32 (+6%) | 799,137 |
| 28 Jun 2019 | USD | 23.68 | 23.7727 | 21.71 | 22 | 22 | -1.47 (-6.26%) | 742,837 |
| 27 Jun 2019 | USD | 23.44 | 24.0063 | 23.335 | 23.47 | 23.47 | 0.0 (0.0%) | 641,353 |
| 26 Jun 2019 | USD | 23.42 | 24.22 | 23.22 | 23.47 | 23.47 | +1.56 (+7.12%) | 1,207,560 |
| 25 Jun 2019 | USD | 22.06 | 22.43 | 21.54 | 21.91 | 21.91 | +0.01 (+0.05%) | 616,837 |
| 24 Jun 2019 | USD | 21.57 | 22.05 | 20.65 | 21.9 | 21.9 | +0.2 (+0.92%) | 1,011,926 |
| 21 Jun 2019 | USD | 21.13 | 21.7768 | 21.09 | 21.7 | 21.7 | +0.57 (+2.70%) | 921,779 |
| 20 Jun 2019 | USD | 20.34 | 21.3 | 19.98 | 21.13 | 21.13 | +2.54 (+13.66%) | 1,826,679 |
| 19 Jun 2019 | USD | 17.66 | 18.59 | 17.53 | 18.59 | 18.59 | +0.31 (+1.70%) | 950,458 |
| 18 Jun 2019 | USD | 17.05 | 18.5 | 16.98 | 18.28 | 18.28 | +1.96 (+12.01%) | 1,360,165 |
| 17 Jun 2019 | USD | 16.53 | 16.91 | 16.04 | 16.32 | 16.32 | -0.64 (-3.77%) | 691,734 |
| 14 Jun 2019 | USD | 16.87 | 17.42 | 16.6 | 16.96 | 16.96 | +0.3 (+1.80%) | 733,479 |
