| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 17.55 | 17.55 | 16.36 | 16.66 | 16.66 | +1.04 (+6.66%) | 1,539,790 |
| 12 Jun 2019 | USD | 16.77 | 16.88 | 15.401 | 15.62 | 15.62 | -2.23 (-12.49%) | 1,884,002 |
| 11 Jun 2019 | USD | 18.26 | 18.38 | 17.53 | 17.85 | 17.85 | 0.0 (0.0%) | 567,755 |
| 10 Jun 2019 | USD | 18.51 | 19.06 | 17.555 | 17.85 | 17.85 | -0.66 (-3.57%) | 1,032,239 |
| 7 Jun 2019 | USD | 17.24 | 18.8194 | 17.2 | 18.51 | 18.51 | +0.79 (+4.46%) | 1,770,636 |
| 6 Jun 2019 | USD | 16.22 | 17.83 | 15.83 | 17.72 | 17.72 | +1.38 (+8.45%) | 1,340,191 |
| 5 Jun 2019 | USD | 17.55 | 17.56 | 15.28 | 16.34 | 16.34 | -1.89 (-10.37%) | 2,141,601 |
| 4 Jun 2019 | USD | 17.82 | 18.4 | 17.2799 | 18.23 | 18.23 | +0.79 (+4.53%) | 843,317 |
| 3 Jun 2019 | USD | 18.97 | 19.0661 | 17.3 | 17.44 | 17.44 | -0.45 (-2.52%) | 1,085,340 |
| 31 May 2019 | USD | 19.88 | 20.39 | 17.69 | 17.89 | 17.89 | -3.73 (-17.25%) | 2,209,608 |
| 30 May 2019 | USD | 24.75 | 24.84 | 21.405 | 21.62 | 21.62 | -2.92 (-11.90%) | 1,076,094 |
| 29 May 2019 | USD | 23.26 | 24.72 | 22.02 | 24.54 | 24.54 | +0.04 (+0.16%) | 1,180,258 |
| 28 May 2019 | USD | 25.24 | 25.27 | 24.24 | 24.5 | 24.5 | -0.02 (-0.08%) | 396,338 |
| 27 May 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.4 | 24.52 | 22.87 | 24.52 | 24.52 | +0.91 (+3.85%) | 764,864 |
| 23 May 2019 | USD | 25.52 | 25.55 | 22.5798 | 23.61 | 23.61 | -4.39 (-15.68%) | 1,608,814 |
| 22 May 2019 | USD | 29.69 | 30.16 | 27.635 | 28 | 28 | -2.63 (-8.59%) | 651,265 |
| 21 May 2019 | USD | 30.52 | 30.98 | 30.2 | 30.63 | 30.63 | -0.24 (-0.78%) | 336,092 |
| 20 May 2019 | USD | 30.67 | 31.3 | 30.0799 | 30.87 | 30.87 | +0.57 (+1.88%) | 346,243 |
| 17 May 2019 | USD | 30.97 | 31.57 | 30.06 | 30.3 | 30.3 | -0.57 (-1.85%) | 319,889 |
| 16 May 2019 | USD | 30.5 | 31.435 | 30.39 | 30.87 | 30.87 | +1.18 (+3.97%) | 449,001 |
| 15 May 2019 | USD | 28.33 | 29.85 | 28.2 | 29.69 | 29.69 | +0.8 (+2.77%) | 480,730 |
| 14 May 2019 | USD | 28.79 | 29.42 | 28.59 | 28.89 | 28.89 | +1.22 (+4.41%) | 409,611 |
| 13 May 2019 | USD | 30.78 | 31.18 | 27.4571 | 27.67 | 27.67 | -1.1 (-3.82%) | 653,100 |
| 10 May 2019 | USD | 28.55 | 29.37 | 28.47 | 28.77 | 28.77 | +0.11 (+0.38%) | 283,287 |
| 9 May 2019 | USD | 28.72 | 28.98 | 27.77 | 28.66 | 28.66 | -0.49 (-1.68%) | 421,501 |
| 8 May 2019 | USD | 28.41 | 29.76 | 28.245 | 29.15 | 29.15 | +1 (+3.55%) | 511,824 |
| 7 May 2019 | USD | 28.49 | 28.88 | 27.394 | 28.15 | 28.15 | -2.24 (-7.37%) | 685,364 |
| 6 May 2019 | USD | 28.6 | 30.6 | 28.5 | 30.39 | 30.39 | +1.35 (+4.65%) | 712,448 |
| 3 May 2019 | USD | 29.1 | 29.9432 | 28.9 | 29.04 | 29.04 | +0.43 (+1.50%) | 330,067 |
