| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 29.36 | 29.55 | 27.765 | 28.61 | 28.61 | -2.97 (-9.40%) | 611,784 |
| 1 May 2019 | USD | 31.98 | 32.1 | 30.4212 | 31.58 | 31.58 | -0.48 (-1.50%) | 388,064 |
| 30 Apr 2019 | USD | 32.4 | 32.5 | 31.2006 | 32.06 | 32.06 | +0.44 (+1.39%) | 302,899 |
| 29 Apr 2019 | USD | 31.1 | 31.7199 | 30.42 | 31.62 | 31.62 | +1.07 (+3.50%) | 378,015 |
| 26 Apr 2019 | USD | 32.76 | 32.76 | 29.58 | 30.55 | 30.55 | -3.26 (-9.64%) | 1,146,754 |
| 25 Apr 2019 | USD | 35.02 | 35.32 | 33.712 | 33.81 | 33.81 | -1.13 (-3.23%) | 370,994 |
| 24 Apr 2019 | USD | 35.88 | 35.9 | 34.84 | 34.94 | 34.94 | -0.8 (-2.24%) | 402,312 |
| 23 Apr 2019 | USD | 35.07 | 36.03 | 35.04 | 35.74 | 35.74 | +0.99 (+2.85%) | 409,422 |
| 22 Apr 2019 | USD | 34.53 | 35.2 | 34.36 | 34.75 | 34.75 | +2.33 (+7.19%) | 596,113 |
| 19 Apr 2019 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 32.31 | 32.51 | 31.8 | 32.42 | 32.42 | +0.3 (+0.93%) | 296,043 |
| 17 Apr 2019 | USD | 32.8 | 32.9 | 32.02 | 32.12 | 32.12 | -0.7 (-2.13%) | 334,476 |
| 16 Apr 2019 | USD | 31.84 | 32.82 | 31.15 | 32.82 | 32.82 | +0.92 (+2.88%) | 322,374 |
| 15 Apr 2019 | USD | 31.84 | 32.19 | 31.26 | 31.9 | 31.9 | -0.44 (-1.36%) | 487,117 |
| 12 Apr 2019 | USD | 32.79 | 32.9754 | 32.2001 | 32.34 | 32.34 | +0.26 (+0.81%) | 344,056 |
| 11 Apr 2019 | USD | 32.62 | 32.88 | 31.44 | 32.08 | 32.08 | -1.06 (-3.20%) | 573,689 |
| 10 Apr 2019 | USD | 32.8 | 33.4 | 32.49 | 33.14 | 33.14 | +0.77 (+2.38%) | 357,069 |
| 9 Apr 2019 | USD | 32.62 | 32.75 | 31.8 | 32.37 | 32.37 | -0.53 (-1.61%) | 499,648 |
| 8 Apr 2019 | USD | 31.83 | 32.97 | 31.81 | 32.9 | 32.9 | +1.58 (+5.04%) | 419,114 |
| 5 Apr 2019 | USD | 30.14 | 31.36 | 30.03 | 31.32 | 31.32 | +1.7 (+5.74%) | 598,502 |
| 4 Apr 2019 | USD | 30.09 | 30.52 | 29.2995 | 29.62 | 29.62 | -0.53 (-1.76%) | 497,963 |
| 3 Apr 2019 | USD | 30.27 | 30.6 | 29.5 | 30.15 | 30.15 | -0.21 (-0.69%) | 629,551 |
| 2 Apr 2019 | USD | 29.48 | 30.53 | 29.27 | 30.36 | 30.36 | +1.39 (+4.80%) | 594,047 |
| 1 Apr 2019 | USD | 27.72 | 29.05 | 27.49 | 28.97 | 28.97 | +2 (+7.42%) | 488,781 |
| 29 Mar 2019 | USD | 27.33 | 27.34 | 26.45 | 26.97 | 26.97 | +1.01 (+3.89%) | 511,940 |
| 28 Mar 2019 | USD | 24.76 | 26.02 | 24.75 | 25.96 | 25.96 | +0.01 (+0.04%) | 480,577 |
| 27 Mar 2019 | USD | 26.85 | 27.05 | 25.21 | 25.95 | 25.95 | -0.9 (-3.35%) | 766,501 |
| 26 Mar 2019 | USD | 26.91 | 27.25 | 26.36 | 26.85 | 26.85 | +1.41 (+5.54%) | 498,172 |
| 25 Mar 2019 | USD | 25.03 | 25.8901 | 24.41 | 25.44 | 25.44 | +0.1 (+0.39%) | 340,668 |
| 22 Mar 2019 | USD | 25.82 | 25.82 | 24.5201 | 25.34 | 25.34 | -1.28 (-4.81%) | 658,355 |
