| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 26.9 | 27.32 | 26.37 | 26.62 | 26.62 | -0.37 (-1.37%) | 444,127 |
| 20 Mar 2019 | USD | 25.6 | 27.15 | 25.5249 | 26.99 | 26.99 | +1.34 (+5.22%) | 569,269 |
| 19 Mar 2019 | USD | 26.33 | 26.49 | 25.4 | 25.65 | 25.65 | -0.22 (-0.85%) | 535,959 |
| 18 Mar 2019 | USD | 25.34 | 26.21 | 25.24 | 25.87 | 25.87 | +0.69 (+2.74%) | 439,422 |
| 15 Mar 2019 | USD | 24.47 | 25.42 | 24.36 | 25.18 | 25.18 | -0.09 (-0.36%) | 367,033 |
| 14 Mar 2019 | USD | 25.29 | 25.6 | 24.8 | 25.27 | 25.27 | +0.16 (+0.64%) | 303,897 |
| 13 Mar 2019 | USD | 24.29 | 25.25 | 24.24 | 25.11 | 25.11 | +1.77 (+7.58%) | 1,186,857 |
| 12 Mar 2019 | USD | 23.74 | 24.1 | 23.17 | 23.34 | 23.34 | +0.12 (+0.52%) | 621,147 |
| 11 Mar 2019 | USD | 23.25 | 23.43 | 22.71 | 23.22 | 23.22 | +0.79 (+3.52%) | 606,741 |
| 8 Mar 2019 | USD | 21.14 | 22.52 | 20.5 | 22.43 | 22.43 | -0.5 (-2.18%) | 1,217,827 |
| 7 Mar 2019 | USD | 23.13 | 23.2099 | 22.63 | 22.93 | 22.93 | +0.35 (+1.55%) | 496,271 |
| 6 Mar 2019 | USD | 22.4 | 22.84 | 21.69 | 22.58 | 22.58 | -0.4 (-1.74%) | 772,829 |
| 5 Mar 2019 | USD | 23.55 | 23.63 | 22.7 | 22.98 | 22.98 | +0.06 (+0.26%) | 448,915 |
| 4 Mar 2019 | USD | 23.15 | 23.54 | 22.26 | 22.92 | 22.92 | +0.78 (+3.52%) | 695,222 |
| 1 Mar 2019 | USD | 23.86 | 24.3 | 21.86 | 22.14 | 22.14 | -1.72 (-7.21%) | 1,295,993 |
| 28 Feb 2019 | USD | 23.71 | 24.19 | 23.31 | 23.86 | 23.86 | +0.22 (+0.93%) | 478,522 |
| 27 Feb 2019 | USD | 23.25 | 24.11 | 22.87 | 23.64 | 23.64 | +1.49 (+6.73%) | 1,122,534 |
| 26 Feb 2019 | USD | 22 | 22.48 | 21.684 | 22.15 | 22.15 | +0.34 (+1.56%) | 666,291 |
| 25 Feb 2019 | USD | 22.78 | 23.02 | 21.42 | 21.81 | 21.81 | -2.24 (-9.31%) | 1,283,041 |
| 22 Feb 2019 | USD | 24.45 | 24.74 | 24.03 | 24.05 | 24.05 | +0.3 (+1.26%) | 705,942 |
| 21 Feb 2019 | USD | 23.8 | 24.044 | 23.41 | 23.75 | 23.75 | -0.27 (-1.12%) | 513,192 |
| 20 Feb 2019 | USD | 22.78 | 24.54 | 22.77 | 24.02 | 24.02 | +0.85 (+3.67%) | 952,442 |
| 19 Feb 2019 | USD | 22.39 | 23.23 | 22.31 | 23.17 | 23.17 | +0.27 (+1.18%) | 654,671 |
| 18 Feb 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.26 | 22.95 | 22.08 | 22.9 | 22.9 | +1.45 (+6.76%) | 1,192,573 |
| 14 Feb 2019 | USD | 20.49 | 21.5 | 19.95 | 21.45 | 21.45 | +0.61 (+2.93%) | 1,128,632 |
| 13 Feb 2019 | USD | 20.55 | 21.45 | 20.55 | 20.84 | 20.84 | +0.96 (+4.83%) | 1,568,704 |
| 12 Feb 2019 | USD | 20.7 | 20.78 | 19.69 | 19.88 | 19.88 | +0.87 (+4.58%) | 1,005,769 |
| 11 Feb 2019 | USD | 18.21 | 19.3 | 17.83 | 19.01 | 19.01 | -0.41 (-2.11%) | 1,237,196 |
| 8 Feb 2019 | USD | 19.54 | 19.6693 | 18.85 | 19.42 | 19.42 | +0.12 (+0.62%) | 401,482 |
