| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 20.38 | 20.4397 | 18.36 | 19.3 | 19.3 | -1.52 (-7.30%) | 1,561,138 |
| 6 Feb 2019 | USD | 20.12 | 21.21 | 19.75 | 20.82 | 20.82 | +0.31 (+1.51%) | 1,097,810 |
| 5 Feb 2019 | USD | 20.5 | 21.63 | 20.3 | 20.51 | 20.51 | -1.29 (-5.92%) | 1,093,449 |
| 4 Feb 2019 | USD | 21.1 | 21.86 | 20.05 | 21.8 | 21.8 | -0.72 (-3.20%) | 1,441,608 |
| 1 Feb 2019 | USD | 21.23 | 22.86 | 21.19 | 22.52 | 22.52 | +1.58 (+7.55%) | 1,092,524 |
| 31 Jan 2019 | USD | 21.78 | 22.55 | 20.52 | 20.94 | 20.94 | -0.35 (-1.64%) | 1,324,345 |
| 30 Jan 2019 | USD | 20.96 | 22 | 20.7 | 21.29 | 21.29 | +1.29 (+6.45%) | 973,665 |
| 29 Jan 2019 | USD | 19.8 | 20.84 | 19.79 | 20 | 20 | +1.08 (+5.71%) | 912,565 |
| 28 Jan 2019 | USD | 18.81 | 19 | 18 | 18.92 | 18.92 | -1.66 (-8.07%) | 1,200,329 |
| 25 Jan 2019 | USD | 20.38 | 20.8699 | 20.12 | 20.58 | 20.58 | +0.43 (+2.13%) | 550,855 |
| 24 Jan 2019 | USD | 19.6 | 20.42 | 19.4403 | 20.15 | 20.15 | +0.68 (+3.49%) | 714,555 |
| 23 Jan 2019 | USD | 20.22 | 20.26 | 18.6801 | 19.47 | 19.47 | -0.49 (-2.45%) | 666,483 |
| 22 Jan 2019 | USD | 19.75 | 20.0913 | 18.84 | 19.96 | 19.96 | -1.04 (-4.95%) | 1,081,553 |
| 21 Jan 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 20 | 21.26 | 19.58 | 21 | 21 | +1.49 (+7.64%) | 1,156,110 |
| 17 Jan 2019 | USD | 18.72 | 19.86 | 18.12 | 19.51 | 19.51 | -0.14 (-0.71%) | 1,719,877 |
| 16 Jan 2019 | USD | 19.08 | 19.7271 | 18.4399 | 19.65 | 19.65 | +0.31 (+1.60%) | 814,841 |
| 15 Jan 2019 | USD | 18.59 | 19.52 | 18.13 | 19.34 | 19.34 | +1.52 (+8.53%) | 1,254,632 |
| 14 Jan 2019 | USD | 18.5 | 19.0569 | 17.53 | 17.82 | 17.82 | -1.13 (-5.96%) | 734,121 |
| 11 Jan 2019 | USD | 19.34 | 19.725 | 18.42 | 18.95 | 18.95 | -1 (-5.01%) | 1,015,894 |
| 10 Jan 2019 | USD | 18.93 | 20.22 | 18.67 | 19.95 | 19.95 | +0.26 (+1.32%) | 981,665 |
| 9 Jan 2019 | USD | 18.53 | 19.95 | 17.96 | 19.69 | 19.69 | +2.61 (+15.28%) | 1,932,477 |
| 8 Jan 2019 | USD | 16.7 | 17.26 | 16.38 | 17.08 | 17.08 | +1.02 (+6.35%) | 1,291,951 |
| 7 Jan 2019 | USD | 16 | 17.0898 | 15.82 | 16.06 | 16.06 | +0.45 (+2.88%) | 1,578,614 |
| 4 Jan 2019 | USD | 15.54 | 16.5101 | 15.1099 | 15.61 | 15.61 | +1.03 (+7.06%) | 1,301,118 |
| 3 Jan 2019 | USD | 14.74 | 14.85 | 13.3231 | 14.58 | 14.58 | +0.42 (+2.97%) | 1,269,664 |
| 2 Jan 2019 | USD | 12.4 | 15.11 | 12.19 | 14.16 | 14.16 | +0.69 (+5.12%) | 1,836,301 |
| 1 Jan 2019 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.23 | 13.57 | 12.5 | 13.47 | 13.47 | +0.61 (+4.74%) | 896,044 |
| 28 Dec 2018 | USD | 12.86 | 13.29 | 12.3 | 12.86 | 12.86 | -0.4 (-3.02%) | 1,364,485 |
