| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 13.1301 | 13.3999 | 12.22 | 13.26 | 13.26 | -1.26 (-8.68%) | 1,116,422 |
| 26 Dec 2018 | USD | 11.95 | 14.5414 | 11.93 | 14.52 | 14.52 | +2.15 (+17.38%) | 2,243,326 |
| 24 Dec 2018 | USD | 13.21 | 13.34 | 12.3446 | 12.37 | 12.37 | -1.26 (-9.24%) | 1,383,547 |
| 21 Dec 2018 | USD | 13.8 | 14.4364 | 13.45 | 13.63 | 13.63 | -0.67 (-4.69%) | 900,890 |
| 20 Dec 2018 | USD | 14.69 | 15.38 | 13.92 | 14.3 | 14.3 | -1.38 (-8.80%) | 1,196,268 |
| 19 Dec 2018 | USD | 15.49 | 16.51 | 15.33 | 15.68 | 15.68 | +0.88 (+5.95%) | 1,191,098 |
| 18 Dec 2018 | USD | 17.99 | 17.99 | 14.4201 | 14.8 | 14.8 | -3.42 (-18.77%) | 2,692,746 |
| 17 Dec 2018 | USD | 20.54 | 20.6599 | 18.1 | 18.22 | 18.22 | -2.015 (-9.96%) | 1,331,675 |
| 14 Dec 2018 | USD | 21.7 | 21.7099 | 19.95 | 20.235 | 20.235 | -2.205 (-9.83%) | 1,120,375 |
| 13 Dec 2018 | USD | 19.75 | 22.73 | 19.66 | 22.44 | 22.44 | +2.2 (+10.87%) | 881,555 |
| 12 Dec 2018 | USD | 21.63 | 21.98 | 20.1 | 20.24 | 20.24 | -0.7 (-3.34%) | 693,325 |
| 11 Dec 2018 | USD | 21.45 | 21.7375 | 20.3998 | 20.94 | 20.94 | +1.09 (+5.49%) | 604,046 |
| 10 Dec 2018 | USD | 20.54 | 21.43 | 19.59 | 19.85 | 19.85 | -2.07 (-9.44%) | 731,376 |
| 7 Dec 2018 | USD | 23.38 | 24.05 | 21.8 | 21.92 | 21.92 | +0.92 (+4.38%) | 1,160,265 |
| 6 Dec 2018 | USD | 20.49 | 21.34 | 19.02 | 21 | 21 | -1.62 (-7.16%) | 1,341,559 |
| 4 Dec 2018 | USD | 22.88 | 23.53 | 22.33 | 22.62 | 22.62 | -0.42 (-1.82%) | 1,422,337 |
| 3 Dec 2018 | USD | 22.96 | 23.04 | 21.62 | 23.04 | 23.04 | +3.04 (+15.20%) | 1,278,177 |
| 30 Nov 2018 | USD | 19.42 | 21.1 | 18.74 | 20 | 20 | -0.82 (-3.94%) | 1,295,649 |
| 29 Nov 2018 | USD | 20.56 | 21.75 | 20.21 | 20.82 | 20.82 | +1.09 (+5.52%) | 712,814 |
| 28 Nov 2018 | USD | 20.72 | 21.8 | 19.3 | 19.73 | 19.73 | -1.63 (-7.63%) | 1,479,416 |
| 27 Nov 2018 | USD | 21.44 | 22.06 | 19.58 | 21.36 | 21.36 | +0.03 (+0.14%) | 1,108,920 |
| 26 Nov 2018 | USD | 21.4 | 21.9 | 20.43 | 21.33 | 21.33 | +0.31 (+1.47%) | 874,131 |
| 23 Nov 2018 | USD | 21.15 | 21.52 | 20.01 | 21.02 | 21.02 | -4.4 (-17.31%) | 1,434,550 |
| 22 Nov 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.43 | 27.3948 | 24.821 | 25.42 | 25.42 | +1.44 (+6.01%) | 813,986 |
| 20 Nov 2018 | USD | 28 | 28.54 | 23.12 | 23.98 | 23.98 | -6.29 (-20.78%) | 1,633,313 |
| 19 Nov 2018 | USD | 28.3 | 30.6 | 27.0669 | 30.27 | 30.27 | +0.54 (+1.82%) | 585,119 |
| 16 Nov 2018 | USD | 30.78 | 31.5 | 28.28 | 29.73 | 29.73 | +0.51 (+1.75%) | 859,385 |
| 15 Nov 2018 | USD | 29.17 | 30.47 | 28.8492 | 29.22 | 29.22 | +0.28 (+0.97%) | 526,739 |
| 14 Nov 2018 | USD | 29.39 | 30.5 | 28.5 | 28.94 | 28.94 | +1.67 (+6.12%) | 802,783 |
