| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 33.1 | 33.54 | 26.6 | 27.27 | 27.27 | -6.41 (-19.03%) | 1,454,065 |
| 12 Nov 2018 | USD | 36.78 | 37.71 | 33.261 | 33.68 | 33.68 | -1.72 (-4.86%) | 542,597 |
| 9 Nov 2018 | USD | 34.9 | 36.55 | 34.38 | 35.4 | 35.4 | -1.35 (-3.67%) | 465,169 |
| 8 Nov 2018 | USD | 37.92 | 38.52 | 36.27 | 36.75 | 36.75 | -1.79 (-4.64%) | 478,849 |
| 7 Nov 2018 | USD | 40.4 | 40.78 | 37.82 | 38.54 | 38.54 | -1.08 (-2.73%) | 460,476 |
| 6 Nov 2018 | USD | 41.5 | 41.74 | 37.98 | 39.62 | 39.62 | -1.16 (-2.84%) | 519,343 |
| 5 Nov 2018 | USD | 42.59 | 43.36 | 40.675 | 40.78 | 40.78 | -0.18 (-0.44%) | 340,236 |
| 2 Nov 2018 | USD | 41.79 | 42.69 | 40.5201 | 40.96 | 40.96 | -1.24 (-2.94%) | 378,571 |
| 1 Nov 2018 | USD | 46.12 | 46.12 | 41.35 | 42.2 | 42.2 | -3.35 (-7.35%) | 359,002 |
| 31 Oct 2018 | USD | 47.54 | 48.83 | 45.38 | 45.55 | 45.55 | -2.33 (-4.87%) | 297,430 |
| 30 Oct 2018 | USD | 46.69 | 49.36 | 46.45 | 47.88 | 47.88 | -0.98 (-2.01%) | 195,182 |
| 29 Oct 2018 | USD | 50.28 | 50.6401 | 48.24 | 48.86 | 48.86 | -2.44 (-4.76%) | 226,697 |
| 26 Oct 2018 | USD | 48.92 | 51.6 | 48.3624 | 51.3 | 51.3 | +1.38 (+2.76%) | 181,981 |
| 25 Oct 2018 | USD | 49.61 | 51 | 49.42 | 49.92 | 49.92 | +1.76 (+3.65%) | 174,584 |
| 24 Oct 2018 | USD | 50.25 | 51.2408 | 48.14 | 48.16 | 48.16 | -0.25 (-0.52%) | 237,666 |
| 23 Oct 2018 | USD | 51.68 | 52.04 | 47 | 48.41 | 48.41 | -7.6 (-13.57%) | 575,829 |
| 22 Oct 2018 | USD | 54.53 | 56.03 | 53.4 | 56.01 | 56.01 | +0.31 (+0.56%) | 162,042 |
| 19 Oct 2018 | USD | 55.36 | 56.46 | 54.77 | 55.7 | 55.7 | +1.8 (+3.34%) | 149,297 |
| 18 Oct 2018 | USD | 53.74 | 55.99 | 53.37 | 53.9 | 53.9 | -3.02 (-5.31%) | 289,313 |
| 17 Oct 2018 | USD | 59.46 | 59.46 | 55.3 | 56.92 | 56.92 | -4.1 (-6.72%) | 199,993 |
| 16 Oct 2018 | USD | 59.69 | 61.95 | 59.38 | 61.02 | 61.02 | +0.8 (+1.33%) | 154,233 |
| 15 Oct 2018 | USD | 59.99 | 60.615 | 58.48 | 60.22 | 60.22 | +0.17 (+0.28%) | 272,346 |
| 12 Oct 2018 | USD | 60.27 | 60.4 | 57.83 | 60.05 | 60.05 | +1.95 (+3.36%) | 136,017 |
| 11 Oct 2018 | USD | 61.43 | 61.88 | 57.5 | 58.1 | 58.1 | -5.39 (-8.49%) | 191,621 |
| 10 Oct 2018 | USD | 68.46 | 68.58 | 63.33 | 63.49 | 63.49 | -5.6 (-8.11%) | 265,879 |
| 9 Oct 2018 | USD | 68.74 | 70.18 | 66.97 | 69.09 | 69.09 | +1.8 (+2.67%) | 180,385 |
| 8 Oct 2018 | USD | 65.83 | 67.74 | 65.494 | 67.29 | 67.29 | -0.52 (-0.77%) | 100,367 |
| 5 Oct 2018 | USD | 67.99 | 70 | 66.43 | 67.81 | 67.81 | -0.49 (-0.72%) | 200,519 |
| 4 Oct 2018 | USD | 72.18 | 72.21 | 66.49 | 68.3 | 68.3 | -4.74 (-6.49%) | 300,971 |
| 3 Oct 2018 | USD | 69.99 | 75 | 67.67 | 73.04 | 73.04 | +2.93 (+4.18%) | 299,561 |
