| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2018 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 63.02 | 63.68 | 57.71 | 59.48 | 59.48 | -1.01 (-1.67%) | 243,626 |
| 2 Jul 2018 | USD | 62.16 | 62.18 | 60.09 | 60.49 | 60.49 | -2.53 (-4.01%) | 187,902 |
| 29 Jun 2018 | USD | 62 | 63.56 | 61.97 | 63.02 | 63.02 | +2.27 (+3.74%) | 211,219 |
| 28 Jun 2018 | USD | 59.42 | 62.28 | 59.0538 | 60.75 | 60.75 | +1.97 (+3.35%) | 139,270 |
| 27 Jun 2018 | USD | 57.07 | 60.25 | 57 | 58.78 | 58.78 | +4.06 (+7.42%) | 166,206 |
| 26 Jun 2018 | USD | 51.25 | 55.13 | 49.871 | 54.72 | 54.72 | +4.6 (+9.18%) | 220,044 |
| 25 Jun 2018 | USD | 51.23 | 51.5503 | 49.5 | 50.12 | 50.12 | -2.33 (-4.44%) | 515,619 |
| 22 Jun 2018 | USD | 49.72 | 52.53 | 48.7683 | 52.45 | 52.45 | +6.63 (+14.47%) | 591,835 |
| 21 Jun 2018 | USD | 44.65 | 47 | 44.35 | 45.82 | 45.82 | -0.14 (-0.30%) | 261,551 |
| 20 Jun 2018 | USD | 46.61 | 47.63 | 44.92 | 45.96 | 45.96 | +1.04 (+2.32%) | 403,788 |
| 19 Jun 2018 | USD | 44.45 | 45.5 | 43.5 | 44.92 | 44.92 | -1.36 (-2.94%) | 240,090 |
| 18 Jun 2018 | USD | 45.14 | 46.76 | 44.47 | 46.28 | 46.28 | +2.39 (+5.45%) | 169,391 |
| 15 Jun 2018 | USD | 48 | 48 | 43.82 | 43.89 | 43.89 | -4.97 (-10.17%) | 295,275 |
| 14 Jun 2018 | USD | 49.5 | 49.58 | 47.78 | 48.86 | 48.86 | +0.18 (+0.37%) | 210,256 |
| 13 Jun 2018 | USD | 47.39 | 49.11 | 47.23 | 48.68 | 48.68 | +0.91 (+1.90%) | 181,767 |
| 12 Jun 2018 | USD | 47.35 | 48.81 | 47.27 | 47.77 | 47.77 | +0.29 (+0.61%) | 114,916 |
| 11 Jun 2018 | USD | 45.59 | 48.06 | 45.26 | 47.48 | 47.48 | +0.84 (+1.80%) | 245,389 |
| 8 Jun 2018 | USD | 47.15 | 47.9 | 45.65 | 46.64 | 46.64 | -0.665 (-1.40%) | 230,513 |
| 7 Jun 2018 | USD | 45.93 | 47.5 | 45.82 | 47.3046 | 47.3046 | +1.805 (+3.97%) | 231,373 |
| 6 Jun 2018 | USD | 45.79 | 46.27 | 43.92 | 45.5 | 45.5 | -0.61 (-1.32%) | 344,039 |
| 5 Jun 2018 | USD | 44.12 | 46.53 | 43.95 | 46.11 | 46.11 | +0.99 (+2.19%) | 324,571 |
| 4 Jun 2018 | USD | 47.12 | 47.43 | 44.52 | 45.12 | 45.12 | -1.45 (-3.11%) | 356,529 |
| 1 Jun 2018 | USD | 48.21 | 49.4176 | 46.55 | 46.57 | 46.57 | -3.37 (-6.75%) | 357,137 |
| 31 May 2018 | USD | 50.27 | 52.46 | 48.84 | 49.94 | 49.94 | -3.11 (-5.86%) | 452,534 |
| 30 May 2018 | USD | 50.29 | 53.09 | 50.25 | 53.05 | 53.05 | +3.57 (+7.22%) | 395,362 |
| 29 May 2018 | USD | 50.14 | 50.43 | 47.54 | 49.48 | 49.48 | -2.06 (-4.00%) | 342,569 |
| 28 May 2018 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 54.39 | 54.4685 | 51.05 | 51.54 | 51.54 | -7.415 (-12.58%) | 407,146 |
| 24 May 2018 | USD | 58.9 | 60.36 | 58.79 | 58.9547 | 58.9547 | -2.765 (-4.48%) | 220,479 |
