| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 41.91 | 43.15 | 41.69 | 42.56 | 42.56 | +2.51 (+6.27%) | 125,866 |
| 6 Apr 2018 | USD | 43.07 | 43.48 | 39.73 | 40.05 | 40.05 | -3.38 (-7.78%) | 264,183 |
| 5 Apr 2018 | USD | 43.2 | 44.38 | 42.46 | 43.43 | 43.43 | +0.14 (+0.32%) | 241,298 |
| 4 Apr 2018 | USD | 40.6 | 43.32 | 40.24 | 43.29 | 43.29 | +0.06 (+0.14%) | 423,755 |
| 3 Apr 2018 | USD | 42.96 | 43.65 | 42.35 | 43.23 | 43.23 | +0.77 (+1.81%) | 183,158 |
| 2 Apr 2018 | USD | 45 | 45.04 | 42.14 | 42.46 | 42.46 | -3.87 (-8.35%) | 261,584 |
| 30 Mar 2018 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 45.26 | 46.85 | 44.67 | 46.33 | 46.33 | +0.62 (+1.36%) | 102,208 |
| 28 Mar 2018 | USD | 45.59 | 46.72 | 43.741 | 45.71 | 45.71 | -0.32 (-0.70%) | 252,823 |
| 27 Mar 2018 | USD | 48.43 | 48.45 | 45.7 | 46.03 | 46.03 | -1.54 (-3.24%) | 233,685 |
| 26 Mar 2018 | USD | 47.83 | 48.29 | 46.65 | 47.57 | 47.57 | -0.86 (-1.78%) | 127,766 |
| 23 Mar 2018 | USD | 46.41 | 48.59 | 46.34 | 48.43 | 48.43 | +3.495 (+7.78%) | 251,177 |
| 22 Mar 2018 | USD | 45.61 | 45.98 | 44.7802 | 44.935 | 44.935 | -2.485 (-5.24%) | 310,950 |
| 21 Mar 2018 | USD | 45.14 | 47.71 | 44.86 | 47.42 | 47.42 | +3.9 (+8.96%) | 322,073 |
| 20 Mar 2018 | USD | 43.12 | 44.38 | 42.69 | 43.52 | 43.52 | +2.48 (+6.04%) | 250,109 |
| 19 Mar 2018 | USD | 41.32 | 41.32 | 39.5 | 41.04 | 41.04 | -0.13 (-0.32%) | 257,628 |
| 16 Mar 2018 | USD | 39.25 | 41.7 | 38.966 | 41.17 | 41.17 | +2.02 (+5.16%) | 196,514 |
| 15 Mar 2018 | USD | 39.3 | 39.79 | 38.63 | 39.15 | 39.15 | +0.59 (+1.53%) | 120,612 |
| 14 Mar 2018 | USD | 38.53 | 39.09 | 37.14 | 38.56 | 38.56 | +0.43 (+1.13%) | 192,192 |
| 13 Mar 2018 | USD | 38.89 | 40.52 | 37.34 | 38.13 | 38.13 | -1.17 (-2.98%) | 192,008 |
| 12 Mar 2018 | USD | 39.78 | 40.09 | 38.03 | 39.3 | 39.3 | -1.18 (-2.92%) | 76,830 |
| 9 Mar 2018 | USD | 38.65 | 40.64 | 38.54 | 40.48 | 40.48 | +3.02 (+8.06%) | 221,888 |
| 8 Mar 2018 | USD | 39.15 | 39.15 | 36.91 | 37.46 | 37.46 | -1.85 (-4.71%) | 207,228 |
| 7 Mar 2018 | USD | 40.71 | 41.75 | 37.86 | 39.31 | 39.31 | -2.17 (-5.23%) | 333,473 |
| 6 Mar 2018 | USD | 41.93 | 42.04 | 40.98 | 41.48 | 41.48 | -0.19 (-0.46%) | 197,397 |
| 5 Mar 2018 | USD | 39.19 | 42 | 39.13 | 41.67 | 41.67 | +2.23 (+5.65%) | 97,241 |
| 2 Mar 2018 | USD | 38.13 | 39.53 | 37.06 | 39.44 | 39.44 | +0.03 (+0.08%) | 149,312 |
| 1 Mar 2018 | USD | 38.57 | 39.59 | 37.11 | 39.41 | 39.41 | -0.16 (-0.40%) | 320,299 |
| 28 Feb 2018 | USD | 43.15 | 43.57 | 39.41 | 39.57 | 39.57 | -2.95 (-6.94%) | 146,935 |
| 27 Feb 2018 | USD | 44.59 | 44.59 | 42.28 | 42.52 | 42.52 | -2.22 (-4.96%) | 119,323 |
