| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 43.37 | 45.24 | 42.95 | 44.74 | 44.74 | +0.88 (+2.01%) | 121,200 |
| 23 Feb 2018 | USD | 42.15 | 44.11 | 42.05 | 43.86 | 43.86 | +1.86 (+4.43%) | 73,123 |
| 22 Feb 2018 | USD | 40.57 | 42.78 | 39.99 | 42 | 42 | +3 (+7.69%) | 147,168 |
| 21 Feb 2018 | USD | 39.31 | 40.43 | 39 | 39 | 39 | -0.89 (-2.23%) | 124,271 |
| 20 Feb 2018 | USD | 39.99 | 41.41 | 39.52 | 39.89 | 39.89 | +0.39 (+0.99%) | 162,006 |
| 19 Feb 2018 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 38.52 | 40.04 | 38.0796 | 39.5 | 39.5 | +0.47 (+1.20%) | 185,642 |
| 15 Feb 2018 | USD | 36.96 | 39.2 | 36.11 | 39.03 | 39.03 | +1.17 (+3.09%) | 120,887 |
| 14 Feb 2018 | USD | 33.88 | 38.259 | 33.53 | 37.86 | 37.86 | +2.77 (+7.89%) | 174,753 |
| 13 Feb 2018 | USD | 34.23 | 35.52 | 33.81 | 35.09 | 35.09 | -0.05 (-0.14%) | 111,295 |
| 12 Feb 2018 | USD | 36.02 | 36.99 | 35.05 | 35.14 | 35.14 | +0.2 (+0.57%) | 155,999 |
| 9 Feb 2018 | USD | 37.32 | 37.5 | 33 | 34.9399 | 34.9399 | -2.18 (-5.87%) | 237,266 |
| 8 Feb 2018 | USD | 40.35 | 40.41 | 37.053 | 37.1199 | 37.1199 | -2.59 (-6.52%) | 155,938 |
| 7 Feb 2018 | USD | 43.47 | 44.09 | 38.85 | 39.71 | 39.71 | -3.56 (-8.23%) | 231,043 |
| 6 Feb 2018 | USD | 43.09 | 44.981 | 42.92 | 43.27 | 43.27 | -0.58 (-1.32%) | 101,526 |
| 5 Feb 2018 | USD | 46.69 | 47.08 | 43.5 | 43.85 | 43.85 | -2.91 (-6.22%) | 131,591 |
| 2 Feb 2018 | USD | 47.61 | 48.1061 | 45.58 | 46.76 | 46.76 | -2.19 (-4.47%) | 134,218 |
| 1 Feb 2018 | USD | 47.37 | 49.26 | 46.83 | 48.95 | 48.95 | +2.66 (+5.75%) | 101,178 |
| 31 Jan 2018 | USD | 45.35 | 46.49 | 44.161 | 46.29 | 46.29 | +1.01 (+2.23%) | 102,793 |
| 30 Jan 2018 | USD | 45.84 | 45.87 | 44.771 | 45.28 | 45.28 | -2.303 (-4.84%) | 131,082 |
| 29 Jan 2018 | USD | 47.79 | 48.1057 | 46.7199 | 47.583 | 47.583 | -1.517 (-3.09%) | 122,895 |
| 26 Jan 2018 | USD | 47.81 | 49.57 | 47.7 | 49.1 | 49.1 | +2.02 (+4.29%) | 114,880 |
| 25 Jan 2018 | USD | 49.54 | 49.78 | 46.99 | 47.08 | 47.08 | -1.82 (-3.72%) | 113,639 |
| 24 Jan 2018 | USD | 45.98 | 48.92 | 45.63 | 48.9 | 48.9 | +2.68 (+5.80%) | 102,256 |
| 23 Jan 2018 | USD | 44.9 | 46.37 | 44.79 | 46.22 | 46.22 | +2.06 (+4.66%) | 113,736 |
| 22 Jan 2018 | USD | 43.13 | 44.82 | 42.78 | 44.16 | 44.16 | +0.59 (+1.35%) | 106,717 |
| 19 Jan 2018 | USD | 43.24 | 43.8348 | 42.45 | 43.57 | 43.57 | -0.49 (-1.11%) | 99,975 |
| 18 Jan 2018 | USD | 44.09 | 44.88 | 43.53 | 44.06 | 44.06 | -0.25 (-0.56%) | 64,507 |
| 17 Jan 2018 | USD | 43.87 | 44.9 | 43.68 | 44.31 | 44.31 | +0.19 (+0.43%) | 86,951 |
| 16 Jan 2018 | USD | 44.74 | 45.15 | 43.21 | 44.12 | 44.12 | -1.16 (-2.56%) | 75,297 |
