| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2017 | USD | 33.38 | 33.43 | 31.85 | 32.6 | 32.6 | -0.1 (-0.31%) | 208,241 |
| 29 Nov 2017 | USD | 33.57 | 34.26 | 31.65 | 32.7002 | 32.7002 | -0.96 (-2.85%) | 209,291 |
| 28 Nov 2017 | USD | 33.48 | 33.95 | 33.17 | 33.66 | 33.66 | +0.09 (+0.27%) | 94,027 |
| 27 Nov 2017 | USD | 34.24 | 34.32 | 33 | 33.57 | 33.57 | -1.8 (-5.09%) | 132,252 |
| 24 Nov 2017 | USD | 35.08 | 35.42 | 34.69 | 35.37 | 35.37 | +1.58 (+4.68%) | 75,582 |
| 23 Nov 2017 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 33.44 | 33.92 | 32.73 | 33.79 | 33.79 | +1.71 (+5.33%) | 232,936 |
| 21 Nov 2017 | USD | 31.31 | 32.48 | 31.31 | 32.08 | 32.08 | +0.98 (+3.15%) | 123,548 |
| 20 Nov 2017 | USD | 31.01 | 31.22 | 30.09 | 31.1 | 31.1 | -0.58 (-1.83%) | 136,978 |
| 17 Nov 2017 | USD | 30.65 | 31.82 | 30.49 | 31.68 | 31.68 | +2.14 (+7.24%) | 139,292 |
| 16 Nov 2017 | USD | 29.53 | 30.24 | 29.22 | 29.54 | 29.54 | -0.15 (-0.51%) | 116,881 |
| 15 Nov 2017 | USD | 29.54 | 30.07 | 29.14 | 29.69 | 29.69 | -0.27 (-0.90%) | 206,775 |
| 14 Nov 2017 | USD | 31.86 | 31.86 | 29.59 | 29.96 | 29.96 | -2.13 (-6.64%) | 179,079 |
| 13 Nov 2017 | USD | 32.51 | 32.82 | 31.55 | 32.09 | 32.09 | -0.28 (-0.86%) | 179,527 |
| 10 Nov 2017 | USD | 32.95 | 33.22 | 31.92 | 32.37 | 32.37 | -0.42 (-1.28%) | 141,942 |
| 9 Nov 2017 | USD | 32.55 | 33.5 | 32.34 | 32.79 | 32.79 | +0.47 (+1.45%) | 174,701 |
| 8 Nov 2017 | USD | 32.5948 | 34.15 | 31.78 | 32.32 | 32.32 | -0.75 (-2.27%) | 313,348 |
| 7 Nov 2017 | USD | 32.94 | 33.3 | 32.52 | 33.07 | 33.07 | -0.15 (-0.45%) | 170,443 |
| 6 Nov 2017 | USD | 30.64 | 33.57 | 30.46 | 33.22 | 33.22 | +2.71 (+8.88%) | 155,231 |
| 3 Nov 2017 | USD | 29.09 | 30.62 | 28.57 | 30.5102 | 30.5102 | +1.456 (+5.01%) | 115,382 |
| 2 Nov 2017 | USD | 28.3583 | 29.15 | 28.18 | 29.0538 | 29.0538 | +0.724 (+2.55%) | 71,385 |
| 1 Nov 2017 | USD | 29.3 | 29.5 | 27.74 | 28.33 | 28.33 | -0.2 (-0.70%) | 126,993 |
| 31 Oct 2017 | USD | 27.97 | 28.75 | 27.8589 | 28.53 | 28.53 | +0.43 (+1.53%) | 65,972 |
| 30 Oct 2017 | USD | 28.33 | 28.51 | 27.6 | 28.1 | 28.1 | +0.35 (+1.26%) | 121,914 |
| 27 Oct 2017 | USD | 25.89 | 27.84 | 25.86 | 27.75 | 27.75 | +1.86 (+7.18%) | 224,102 |
| 26 Oct 2017 | USD | 25.1 | 25.93 | 24.86 | 25.89 | 25.89 | +0.62 (+2.45%) | 84,326 |
| 25 Oct 2017 | USD | 25.41 | 25.51 | 24.86 | 25.27 | 25.27 | -0.35 (-1.37%) | 100,323 |
| 24 Oct 2017 | USD | 25.25 | 25.68 | 24.66 | 25.62 | 25.62 | +0.86 (+3.47%) | 143,175 |
| 23 Oct 2017 | USD | 25.13 | 25.26 | 24.55 | 24.76 | 24.76 | -0.119 (-0.48%) | 117,225 |
| 20 Oct 2017 | USD | 23.92 | 24.9 | 23.91 | 24.8788 | 24.8788 | +0.539 (+2.21%) | 185,963 |
