Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | USD | 25.87 | 27.49 | 25.87 | 27.29 | 27.29 | +1.7 (+6.64%) | 28,729 |
28 Mar 2017 | USD | 25.3639 | 26.05 | 25.3399 | 25.59 | 25.59 | +0.84 (+3.39%) | 7,880 |
27 Mar 2017 | USD | 23.79 | 24.92 | 23.74 | 24.75 | 24.75 | 0.0 (0.0%) | 4,280 |