Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2017 | USD | 29.22 | 29.982 | 29.083 | 29.982 | 29.982 | +1.322 (+4.61%) | 3,291 |
3 Apr 2017 | USD | 29.26 | 29.38 | 28.4998 | 28.66 | 28.66 | -0.76 (-2.58%) | 12,003 |
31 Mar 2017 | USD | 28.42 | 29.42 | 28.42 | 29.4198 | 29.4198 | +0.59 (+2.05%) | 11,377 |
30 Mar 2017 | USD | 28.28 | 28.96 | 27.9372 | 28.83 | 28.83 | +1.54 (+5.64%) | 18,579 |
29 Mar 2017 | USD | 25.87 | 27.49 | 25.87 | 27.29 | 27.29 | +1.7 (+6.64%) | 28,729 |
28 Mar 2017 | USD | 25.3639 | 26.05 | 25.3399 | 25.59 | 25.59 | +0.84 (+3.39%) | 7,880 |
27 Mar 2017 | USD | 23.79 | 24.92 | 23.74 | 24.75 | 24.75 | 0.0 (0.0%) | 4,280 |