| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 43.48 | 44.76 | 43.01 | 43.76 | 43.76 | +0.9 (+2.10%) | 53,100 |
| 25 Aug 2023 | USD | 42.45 | 43.57 | 41.44 | 42.86 | 42.86 | +1.21 (+2.91%) | 56,400 |
| 24 Aug 2023 | USD | 42.01 | 43.12 | 41.5 | 41.65 | 41.65 | -1.04 (-2.44%) | 41,300 |
| 23 Aug 2023 | USD | 42.02 | 42.88 | 40.68 | 42.69 | 42.69 | -0.55 (-1.27%) | 64,500 |
| 22 Aug 2023 | USD | 44.57 | 44.91 | 43.24 | 43.24 | 43.24 | -1.16 (-2.61%) | 33,900 |
| 21 Aug 2023 | USD | 45.8 | 46.13 | 43.43 | 44.4 | 44.4 | -0.77 (-1.70%) | 47,100 |
| 18 Aug 2023 | USD | 43.28 | 45.22 | 42.67 | 45.17 | 45.17 | +1.36 (+3.10%) | 45,200 |
| 17 Aug 2023 | USD | 44.16 | 45.5 | 43.81 | 43.81 | 43.81 | +1.52 (+3.59%) | 81,500 |
| 16 Aug 2023 | USD | 43.4 | 44.91 | 42.25 | 42.29 | 42.29 | -1.18 (-2.71%) | 112,500 |
| 15 Aug 2023 | USD | 45.05 | 45.35 | 43.182 | 43.47 | 43.47 | -2.88 (-6.21%) | 89,900 |
| 14 Aug 2023 | USD | 46.89 | 46.89 | 45.38 | 46.35 | 46.35 | -0.71 (-1.51%) | 49,100 |
| 11 Aug 2023 | USD | 45.36 | 47.335 | 45.06 | 47.06 | 47.06 | +1.97 (+4.37%) | 179,400 |
| 10 Aug 2023 | USD | 45.71 | 46.97 | 44.46 | 45.09 | 45.09 | -0.28 (-0.62%) | 216,500 |
| 9 Aug 2023 | USD | 45 | 46.8 | 44.45 | 45.37 | 45.37 | +1.64 (+3.75%) | 281,100 |
| 8 Aug 2023 | USD | 41.59 | 43.86 | 40.33 | 43.73 | 43.73 | +0.55 (+1.27%) | 97,300 |
| 7 Aug 2023 | USD | 43.74 | 43.93 | 42.89 | 43.18 | 43.18 | +0.218 (+0.51%) | 67,300 |
| 4 Aug 2023 | USD | 43.75 | 44.96 | 42.94 | 42.962 | 42.962 | +0.212 (+0.50%) | 194,500 |
| 3 Aug 2023 | USD | 41.24 | 43.88 | 40.992 | 42.75 | 42.75 | +1.21 (+2.91%) | 128,600 |
| 2 Aug 2023 | USD | 42.69 | 42.88 | 40.37 | 41.54 | 41.54 | -1.875 (-4.32%) | 123,600 |
| 1 Aug 2023 | USD | 43.41 | 43.66 | 42.03 | 43.415 | 43.415 | -0.535 (-1.22%) | 94,400 |
| 31 Jul 2023 | USD | 42.62 | 44.24 | 42.46 | 43.95 | 43.95 | +2.15 (+5.14%) | 106,900 |
| 28 Jul 2023 | USD | 41.3 | 41.86 | 40 | 41.8 | 41.8 | +0.64 (+1.55%) | 151,300 |
| 27 Jul 2023 | USD | 42.95 | 43.185 | 40.85 | 41.16 | 41.16 | -0.96 (-2.28%) | 119,100 |
| 26 Jul 2023 | USD | 41.21 | 42.6 | 40.71 | 42.12 | 42.12 | +0.12 (+0.29%) | 162,400 |
| 25 Jul 2023 | USD | 40.93 | 42.71 | 40.472 | 42 | 42 | +0.74 (+1.79%) | 206,200 |
| 24 Jul 2023 | USD | 39.97 | 42.18 | 39.94 | 41.26 | 41.26 | +1.83 (+4.64%) | 251,900 |
| 21 Jul 2023 | USD | 38.83 | 39.485 | 38.16 | 39.43 | 39.43 | +0.88 (+2.28%) | 171,200 |
| 20 Jul 2023 | USD | 37.94 | 38.77 | 37.57 | 38.55 | 38.55 | +1.24 (+3.32%) | 202,900 |
| 19 Jul 2023 | USD | 37.1 | 38.02 | 36.83 | 37.31 | 37.31 | +0.51 (+1.39%) | 151,600 |
| 18 Jul 2023 | USD | 35.11 | 37.7 | 35.11 | 36.8 | 36.8 | +1.487 (+4.21%) | 141,400 |
