| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 35.35 | 35.72 | 34.83 | 35.313 | 35.313 | -0.157 (-0.44%) | 71,400 |
| 14 Jul 2023 | USD | 38.1 | 38.1 | 35.3 | 35.47 | 35.47 | -3.175 (-8.22%) | 200,600 |
| 13 Jul 2023 | USD | 39.14 | 39.828 | 37.63 | 38.645 | 38.645 | -0.225 (-0.58%) | 206,000 |
| 12 Jul 2023 | USD | 38.64 | 39.649 | 38.3 | 38.87 | 38.87 | +0.9 (+2.37%) | 229,700 |
| 11 Jul 2023 | USD | 35.98 | 38.11 | 35.81 | 37.97 | 37.97 | +2.6 (+7.35%) | 164,200 |
| 10 Jul 2023 | USD | 34.69 | 35.62 | 34.39 | 35.37 | 35.37 | +0.6 (+1.73%) | 85,100 |
| 7 Jul 2023 | USD | 32.35 | 35.68 | 32.01 | 34.77 | 34.77 | +2.3 (+7.08%) | 329,000 |
| 6 Jul 2023 | USD | 33.75 | 34.36 | 31.64 | 32.47 | 32.47 | -2.34 (-6.72%) | 250,500 |
| 5 Jul 2023 | USD | 36.05 | 36.05 | 34.25 | 34.81 | 34.81 | -0.56 (-1.58%) | 126,300 |
| 3 Jul 2023 | USD | 35.25 | 36.15 | 35.1 | 35.37 | 35.37 | +0.23 (+0.65%) | 85,800 |
| 30 Jun 2023 | USD | 35.07 | 35.72 | 34.42 | 35.14 | 35.14 | +0.58 (+1.68%) | 300,900 |
| 29 Jun 2023 | USD | 33.87 | 34.56 | 33.285 | 34.56 | 34.56 | +1.235 (+3.71%) | 219,200 |
| 28 Jun 2023 | USD | 32.47 | 33.51 | 31.61 | 33.325 | 33.325 | +0.795 (+2.44%) | 104,500 |
| 27 Jun 2023 | USD | 32.29 | 32.92 | 31.59 | 32.53 | 32.53 | +0.3 (+0.93%) | 48,200 |
| 26 Jun 2023 | USD | 30.89 | 32.72 | 30.89 | 32.23 | 32.23 | +1.53 (+4.98%) | 121,100 |
| 23 Jun 2023 | USD | 30.48 | 30.96 | 29.94 | 30.7 | 30.7 | -0.66 (-2.10%) | 389,300 |
| 22 Jun 2023 | USD | 31.82 | 31.99 | 31.013 | 31.36 | 31.36 | -1.6 (-4.85%) | 155,600 |
| 21 Jun 2023 | USD | 31.83 | 33.68 | 31.68 | 32.96 | 32.96 | +0.81 (+2.52%) | 89,100 |
| 20 Jun 2023 | USD | 33.71 | 33.89 | 31.45 | 32.15 | 32.15 | -2.44 (-7.05%) | 143,900 |
| 16 Jun 2023 | USD | 35.19 | 35.25 | 34.2 | 34.59 | 34.59 | +0.07 (+0.20%) | 102,000 |
| 15 Jun 2023 | USD | 33.81 | 35.3 | 33.81 | 34.52 | 34.52 | +1.2 (+3.60%) | 169,900 |
| 14 Jun 2023 | USD | 35.58 | 35.876 | 32.68 | 33.32 | 33.32 | -1.21 (-3.50%) | 120,200 |
| 13 Jun 2023 | USD | 35.18 | 36.61 | 34.45 | 34.53 | 34.53 | +0.55 (+1.62%) | 166,200 |
| 12 Jun 2023 | USD | 33.5 | 35 | 33.23 | 33.98 | 33.98 | -1.04 (-2.97%) | 145,600 |
| 9 Jun 2023 | USD | 35.34 | 36.13 | 34.72 | 35.02 | 35.02 | -0.52 (-1.46%) | 198,400 |
| 8 Jun 2023 | USD | 36.4 | 36.44 | 33.9 | 35.54 | 35.54 | -0.55 (-1.52%) | 166,700 |
| 7 Jun 2023 | USD | 33.99 | 36.25 | 33.81 | 36.09 | 36.09 | +2.71 (+8.12%) | 217,100 |
| 6 Jun 2023 | USD | 31.61 | 33.41 | 31.232 | 33.38 | 33.38 | +0.71 (+2.17%) | 125,600 |
| 5 Jun 2023 | USD | 34.98 | 34.99 | 32.46 | 32.67 | 32.67 | -0.78 (-2.33%) | 97,200 |
| 2 Jun 2023 | USD | 32.19 | 33.89 | 31.73 | 33.45 | 33.45 | +2.86 (+9.35%) | 343,600 |
