WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2020 |
USD |
11.49 |
11.61 |
11.34 |
11.61 |
11.61 |
+0.255 (+2.25%)
|
5,725 |
| 9 Jun 2020 |
USD |
11.285 |
11.355 |
11.155 |
11.355 |
11.355 |
-0.26 (-2.24%)
|
6,788 |
| 8 Jun 2020 |
USD |
12.1 |
12.1 |
11.55 |
11.615 |
11.615 |
-0.24 (-2.02%)
|
2,273 |
| 5 Jun 2020 |
USD |
11 |
11.855 |
11 |
11.855 |
11.855 |
+0.72 (+6.47%)
|
9,074 |
| 4 Jun 2020 |
USD |
11.21 |
11.21 |
11 |
11.135 |
11.135 |
-0.315 (-2.75%)
|
1,156 |
| 3 Jun 2020 |
USD |
11.2 |
12.065 |
10.925 |
11.45 |
11.45 |
+0.575 (+5.29%)
|
12,514 |
| 2 Jun 2020 |
USD |
10.685 |
10.875 |
10.685 |
10.875 |
10.875 |
+0.487 (+4.69%)
|
4,029 |
| 1 Jun 2020 |
USD |
10.3 |
10.7 |
10.3 |
10.3875 |
10.3875 |
+0.253 (+2.49%)
|
10,060 |
| 29 May 2020 |
USD |
9.8175 |
10.135 |
9.8175 |
10.135 |
10.135 |
+0.188 (+1.88%)
|
2,855 |
| 28 May 2020 |
USD |
9.75 |
9.9475 |
9.515 |
9.9475 |
9.9475 |
-0.134 (-1.33%)
|
19,094 |
| 27 May 2020 |
USD |
10.3 |
10.35 |
9.75 |
10.0813 |
10.0813 |
-1.194 (-10.59%)
|
1,585 |
| 26 May 2020 |
USD |
10.3 |
11.785 |
10.3 |
11.275 |
11.275 |
+1.075 (+10.54%)
|
4,910 |
| 22 May 2020 |
USD |
9.9 |
10.2 |
9.7 |
10.2 |
10.2 |
-0.2 (-1.92%)
|
1,806 |
| 21 May 2020 |
USD |
11.3 |
11.3 |
10.335 |
10.4 |
10.4 |
+0.41 (+4.10%)
|
1,194 |
| 20 May 2020 |
USD |
9.815 |
9.99 |
9.78 |
9.99 |
9.99 |
+0.242 (+2.49%)
|
1,135 |
| 19 May 2020 |
USD |
9.805 |
9.9 |
9.72 |
9.7475 |
9.7475 |
-0.315 (-3.13%)
|
8,471 |
| 18 May 2020 |
USD |
9.5125 |
10.085 |
9.45 |
10.0625 |
10.0625 |
+1.147 (+12.87%)
|
32,758 |
| 15 May 2020 |
USD |
8.83 |
8.9275 |
8.7 |
8.915 |
8.915 |
+0.574 (+6.88%)
|
4,441 |
| 14 May 2020 |
USD |
8.1525 |
8.395 |
8.1525 |
8.3413 |
8.3413 |
+0.161 (+1.97%)
|
3,681 |
| 13 May 2020 |
USD |
8.1125 |
8.255 |
8.0425 |
8.18 |
8.18 |
-0.005 (-0.06%)
|
7,512 |
| 12 May 2020 |
USD |
8.175 |
8.37 |
8.175 |
8.185 |
8.185 |
-0.022 (-0.27%)
|
9,023 |
| 11 May 2020 |
USD |
8.31 |
8.3275 |
8.08 |
8.2075 |
8.2075 |
-0.344 (-4.02%)
|
8,005 |
| 7 May 2020 |
USD |
8.21 |
8.7575 |
8.21 |
8.5512 |
8.5512 |
+0.45 (+5.55%)
|
7,655 |
| 6 May 2020 |
USD |
8.23 |
8.7 |
8.065 |
8.1013 |
8.1013 |
-0.136 (-1.65%)
|
11,558 |
| 5 May 2020 |
USD |
8.06 |
8.4425 |
7.92 |
8.2375 |
8.2375 |
+1.055 (+14.69%)
|
30,089 |
| 4 May 2020 |
USD |
6.8325 |
7.37 |
6.8325 |
7.1825 |
7.1825 |
+0.033 (+0.45%)
|
20,896 |
| 1 May 2020 |
USD |
7.3075 |
7.3075 |
6.6825 |
7.15 |
7.15 |
+0.216 (+3.12%)
|
10,729 |
| 30 Apr 2020 |
USD |
6.86 |
7.01 |
6.6375 |
6.9337 |
6.9337 |
+0.505 (+7.86%)
|
25,233 |
| 29 Apr 2020 |
USD |
5.9675 |
6.5725 |
5.9675 |
6.4287 |
6.4287 |
+0.55 (+9.35%)
|
16,955 |
| 28 Apr 2020 |
USD |
5.99 |
6.2125 |
5.6025 |
5.8788 |
5.8788 |
+0.028 (+0.47%)
|
45,283 |
