WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2019	USD	21.495	21.495	21.495	21.495	21.495	+0.18 (+0.84%)	0
14 May 2019	USD	21.315	21.315	21.315	21.315	21.315	+0.02 (+0.09%)	0
13 May 2019	USD	21.295	21.295	21.295	21.295	21.295	+0.005 (+0.02%)	0
10 May 2019	USD	21.29	21.29	21.29	21.29	21.29	+0.253 (+1.20%)	0
9 May 2019	USD	21.18	21.18	21.0375	21.0375	21.0375	-0.355 (-1.66%)	500
8 May 2019	USD	21.3925	21.3925	21.3925	21.3925	21.3925	+0.312 (+1.48%)	0
7 May 2019	USD	21.45	21.45	21.08	21.08	21.08	-0.18 (-0.85%)	620
3 May 2019	USD	21.26	21.26	21.26	21.26	21.26	+0.203 (+0.96%)	257
2 May 2019	USD	21.605	21.605	21.0575	21.0575	21.0575	-0.652 (-3.01%)	766
1 May 2019	USD	21.71	21.71	21.71	21.71	21.71	-0.223 (-1.01%)	0
30 Apr 2019	USD	21.9325	21.9325	21.9325	21.9325	21.9325	+0.287 (+1.33%)	0
29 Apr 2019	USD	21.645	21.645	21.645	21.645	21.645	+0.015 (+0.07%)	0
26 Apr 2019	USD	22.07	22.07	21.46	21.63	21.63	-0.98 (-4.33%)	6,619
25 Apr 2019	USD	22.61	22.61	22.61	22.61	22.61	+0.048 (+0.21%)	0
24 Apr 2019	USD	22.61	22.61	22.5625	22.5625	22.5625	+0.007 (+0.03%)	600
23 Apr 2019	USD	22.555	22.555	22.555	22.555	22.555	+0.632 (+2.89%)	1,454
18 Apr 2019	USD	22.02	22.02	21.87	21.9225	21.9225	-0.102 (-0.47%)	1,330
17 Apr 2019	USD	22.025	22.025	22.025	22.025	22.025	+0.155 (+0.71%)	0
16 Apr 2019	USD	21.88	21.88	21.87	21.87	21.87	+0.152 (+0.70%)	600
15 Apr 2019	USD	21.795	21.795	21.7175	21.7175	21.7175	-0.328 (-1.49%)	200
12 Apr 2019	USD	22.045	22.045	22.045	22.045	22.045	+0.18 (+0.82%)	110
11 Apr 2019	USD	21.865	21.865	21.865	21.865	21.865	-0.172 (-0.78%)	257
10 Apr 2019	USD	22.0375	22.0375	22.0375	22.0375	22.0375	+0.138 (+0.63%)	0
9 Apr 2019	USD	21.9	21.9	21.9	21.9	21.9	+0.005 (+0.02%)	0
8 Apr 2019	USD	21.895	21.895	21.895	21.895	21.895	+0.41 (+1.91%)	0
5 Apr 2019	USD	21.52	21.52	21.485	21.485	21.485	+0.003 (+0.01%)	2,003
4 Apr 2019	USD	21.4825	21.4825	21.4825	21.4825	21.4825	+0.16 (+0.75%)	0
3 Apr 2019	USD	21.61	21.61	21.3225	21.3225	21.3225	-0.08 (-0.37%)	4
2 Apr 2019	USD	21.24	21.405	21.24	21.4025	21.4025	+0.487 (+2.33%)	1,415
1 Apr 2019	USD	20.915	20.915	20.915	20.915	20.915	+0.235 (+1.14%)	5

First
8
9
10
11
12
Last

Unicorn Response |