WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2008 |
USD |
105.1 |
106.53 |
104.79 |
106.53 |
106.53 |
+3.53 (+3.43%)
|
31,255 |
| 1 May 2008 |
USD |
104.66 |
104.77 |
102.77 |
103 |
103 |
-2.47 (-2.34%)
|
2,167 |
| 30 Apr 2008 |
USD |
106.59 |
107.44 |
105.47 |
105.47 |
105.47 |
-2.23 (-2.07%)
|
6,877 |
| 29 Apr 2008 |
USD |
108.82 |
109.06 |
107.7 |
107.7 |
107.7 |
-2.35 (-2.14%)
|
1,124 |
| 28 Apr 2008 |
USD |
109.98 |
110.09 |
109.59 |
110.05 |
110.05 |
+0.01 (+0.01%)
|
13,737 |
| 25 Apr 2008 |
USD |
106.45 |
110.05 |
106.38 |
110.04 |
110.04 |
+1.88 (+1.74%)
|
10,558 |
| 24 Apr 2008 |
USD |
108.9 |
109.61 |
107.14 |
108.16 |
108.16 |
-1.22 (-1.12%)
|
9,097 |
| 23 Apr 2008 |
USD |
109.33 |
109.39 |
108.18 |
109.38 |
109.38 |
+0.81 (+0.75%)
|
24,703 |
| 22 Apr 2008 |
USD |
107.7 |
108.57 |
107.7 |
108.57 |
108.57 |
+1.42 (+1.33%)
|
11,617 |
| 21 Apr 2008 |
USD |
108.09 |
108.09 |
107.07 |
107.15 |
107.15 |
+0.57 (+0.53%)
|
20,383 |
| 18 Apr 2008 |
USD |
105.64 |
107.03 |
104.18 |
106.58 |
106.58 |
+0.58 (+0.55%)
|
26,260 |
| 17 Apr 2008 |
USD |
105.96 |
106.68 |
105.72 |
106 |
106 |
+0.8 (+0.76%)
|
11,759 |
| 16 Apr 2008 |
USD |
104.68 |
105.2 |
104.28 |
105.2 |
105.2 |
+0.65 (+0.62%)
|
82,182 |
| 15 Apr 2008 |
USD |
104.34 |
104.55 |
103.29 |
104.55 |
104.55 |
+1.94 (+1.89%)
|
5,938 |
| 14 Apr 2008 |
USD |
101.15 |
102.61 |
101.15 |
102.61 |
102.61 |
+1.66 (+1.64%)
|
15,178 |
| 11 Apr 2008 |
USD |
102.05 |
102.05 |
100.89 |
100.95 |
100.95 |
-0.12 (-0.12%)
|
10,711 |
| 10 Apr 2008 |
USD |
102.18 |
102.32 |
101.05 |
101.07 |
101.07 |
-0.92 (-0.90%)
|
34,913 |
| 9 Apr 2008 |
USD |
100.24 |
101.99 |
99.55 |
101.99 |
101.99 |
+2.6 (+2.62%)
|
13,377 |
| 8 Apr 2008 |
USD |
100.35 |
100.47 |
99.39 |
99.39 |
99.39 |
-0.69 (-0.69%)
|
15,197 |
| 7 Apr 2008 |
USD |
98.03 |
100.65 |
98.03 |
100.08 |
100.08 |
+3.41 (+3.53%)
|
21,119 |
| 4 Apr 2008 |
USD |
95.92 |
97.46 |
95.92 |
96.67 |
96.67 |
-0.66 (-0.68%)
|
101,121 |
| 3 Apr 2008 |
USD |
96.9 |
97.5 |
95.5 |
97.33 |
97.33 |
+4.39 (+4.72%)
|
44,515 |
| 1 Apr 2008 |
USD |
92 |
93.65 |
91.9 |
92.94 |
92.94 |
-4.83 (-4.94%)
|
24,366 |
| 31 Mar 2008 |
USD |
97.46 |
97.77 |
97.46 |
97.77 |
97.77 |
-0.23 (-0.23%)
|
300 |
| 28 Mar 2008 |
USD |
98.43 |
98.43 |
98 |
98 |
98 |
-0.38 (-0.39%)
|
1,570 |
| 27 Mar 2008 |
USD |
98.38 |
98.38 |
98.38 |
98.38 |
98.38 |
+1.1 (+1.13%)
|
10,000 |
| 26 Mar 2008 |
USD |
94.56 |
97.28 |
94.16 |
97.28 |
97.28 |
+4.46 (+4.80%)
|
14,707 |
| 25 Mar 2008 |
USD |
92.49 |
92.82 |
92.42 |
92.82 |
92.82 |
-1.14 (-1.21%)
|
5,521 |
| 20 Mar 2008 |
USD |
91.19 |
93.96 |
91.19 |
93.96 |
93.96 |
-1.27 (-1.33%)
|
22,038 |
| 19 Mar 2008 |
USD |
97.75 |
97.75 |
95.23 |
95.23 |
95.23 |
-2.24 (-2.30%)
|
12,519 |
