WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2008 |
USD |
95.54 |
97.47 |
95.54 |
97.47 |
97.47 |
-0.03 (-0.03%)
|
36,381 |
| 17 Mar 2008 |
USD |
100.24 |
100.24 |
96.75 |
97.5 |
97.5 |
-1.5 (-1.52%)
|
402 |
| 14 Mar 2008 |
USD |
99.41 |
99.61 |
99 |
99 |
99 |
-0.43 (-0.43%)
|
3,056 |
| 13 Mar 2008 |
USD |
99.07 |
99.64 |
99.06 |
99.43 |
99.43 |
+2.11 (+2.17%)
|
14,141 |
| 12 Mar 2008 |
USD |
98.25 |
98.33 |
97.32 |
97.32 |
97.32 |
+0.05 (+0.05%)
|
9,298 |
| 11 Mar 2008 |
USD |
97.73 |
98.69 |
97.16 |
97.27 |
97.27 |
+1.03 (+1.07%)
|
23,455 |
| 10 Mar 2008 |
USD |
94.76 |
97.14 |
94.76 |
96.24 |
96.24 |
-0.26 (-0.27%)
|
10,953 |
| 7 Mar 2008 |
USD |
95.54 |
96.5 |
95.27 |
96.5 |
96.5 |
+1.02 (+1.07%)
|
16,054 |
| 6 Mar 2008 |
USD |
94.98 |
95.48 |
94.9 |
95.48 |
95.48 |
+2.27 (+2.44%)
|
8,649 |
| 5 Mar 2008 |
USD |
93.22 |
93.22 |
93.21 |
93.21 |
93.21 |
+0.32 (+0.34%)
|
63 |
| 4 Mar 2008 |
USD |
93.95 |
93.95 |
92.89 |
92.89 |
92.89 |
-1.59 (-1.68%)
|
2,192 |
| 3 Mar 2008 |
USD |
93.53 |
94.48 |
93.53 |
94.48 |
94.48 |
+0.85 (+0.91%)
|
11,041 |
| 29 Feb 2008 |
USD |
93.92 |
93.92 |
93 |
93.63 |
93.63 |
+0.54 (+0.58%)
|
4,049 |
| 28 Feb 2008 |
USD |
90.88 |
93.09 |
90.82 |
93.09 |
93.09 |
+0.99 (+1.07%)
|
2,452 |
| 27 Feb 2008 |
USD |
92.92 |
92.92 |
92.1 |
92.1 |
92.1 |
+0.49 (+0.53%)
|
1,645 |
| 26 Feb 2008 |
USD |
90.6 |
91.61 |
90.51 |
91.61 |
91.61 |
+0.78 (+0.86%)
|
34,730 |
| 25 Feb 2008 |
USD |
90.31 |
90.83 |
90.25 |
90.83 |
90.83 |
+1.01 (+1.12%)
|
2,889 |
| 22 Feb 2008 |
USD |
89.32 |
89.82 |
89.32 |
89.82 |
89.82 |
-0.77 (-0.85%)
|
1,602 |
| 21 Feb 2008 |
USD |
91.53 |
91.8 |
90.24 |
90.59 |
90.59 |
+0.68 (+0.76%)
|
5,346 |
| 20 Feb 2008 |
USD |
90.77 |
90.77 |
89.86 |
89.91 |
89.91 |
+0.3 (+0.33%)
|
1,882 |
| 19 Feb 2008 |
USD |
89.68 |
89.88 |
89.61 |
89.61 |
89.61 |
+1.89 (+2.15%)
|
2,614 |
| 18 Feb 2008 |
USD |
87.72 |
87.72 |
87.72 |
87.72 |
87.72 |
-0.44 (-0.50%)
|
329 |
| 15 Feb 2008 |
USD |
87.25 |
88.19 |
87.25 |
88.16 |
88.16 |
+1.17 (+1.34%)
|
13,974 |
| 14 Feb 2008 |
USD |
85.77 |
87.38 |
85.77 |
86.99 |
86.99 |
+2.2 (+2.59%)
|
1,975 |
| 13 Feb 2008 |
USD |
82.22 |
85.5 |
82.22 |
84.79 |
84.79 |
-0.85 (-0.99%)
|
10,319 |
| 12 Feb 2008 |
USD |
84.85 |
85.64 |
84.66 |
85.64 |
85.64 |
+0.19 (+0.22%)
|
5,602 |
| 11 Feb 2008 |
USD |
84 |
85.45 |
83.34 |
85.45 |
85.45 |
+3.39 (+4.13%)
|
12,333 |
| 8 Feb 2008 |
USD |
81.93 |
82.06 |
81.93 |
82.06 |
82.06 |
+2.04 (+2.55%)
|
2,013 |
| 7 Feb 2008 |
USD |
79.66 |
80.02 |
79.54 |
80.02 |
80.02 |
0.0 (0.0%)
|
20,061 |
| 6 Feb 2008 |
USD |
80.02 |
80.02 |
80.02 |
80.02 |
80.02 |
-0.97 (-1.20%)
|
80 |
