WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2008 |
USD |
81.72 |
81.85 |
80.99 |
80.99 |
80.99 |
-1.2 (-1.46%)
|
4,174 |
| 4 Feb 2008 |
USD |
81.61 |
82.35 |
81.05 |
82.19 |
82.19 |
-0.62 (-0.75%)
|
22,155 |
| 1 Feb 2008 |
USD |
82.81 |
82.81 |
82.81 |
82.81 |
82.81 |
+0.41 (+0.50%)
|
2,000 |
| 31 Jan 2008 |
USD |
82.14 |
82.4 |
82.14 |
82.4 |
82.4 |
-1.57 (-1.87%)
|
2,320 |
| 30 Jan 2008 |
USD |
83.71 |
83.97 |
83.71 |
83.97 |
83.97 |
+0.55 (+0.66%)
|
1,018 |
| 29 Jan 2008 |
USD |
82.79 |
83.95 |
82.79 |
83.42 |
83.42 |
+1.26 (+1.53%)
|
5,287 |
| 28 Jan 2008 |
USD |
81.57 |
82.16 |
81.57 |
82.16 |
82.16 |
-0.74 (-0.89%)
|
2,880 |
| 25 Jan 2008 |
USD |
82.16 |
83.06 |
82.16 |
82.9 |
82.9 |
+2.95 (+3.69%)
|
2,489 |
| 24 Jan 2008 |
USD |
79.95 |
79.95 |
79.95 |
79.95 |
79.95 |
-0.04 (-0.05%)
|
389 |
| 23 Jan 2008 |
USD |
81.19 |
81.19 |
79.93 |
79.99 |
79.99 |
-0.76 (-0.94%)
|
18,950 |
| 22 Jan 2008 |
USD |
79.08 |
80.75 |
78.98 |
80.75 |
80.75 |
+0.25 (+0.31%)
|
16,178 |
| 21 Jan 2008 |
USD |
80.42 |
80.62 |
80.42 |
80.5 |
80.5 |
-1.74 (-2.12%)
|
1,741 |
| 18 Jan 2008 |
USD |
82.01 |
82.24 |
82.01 |
82.24 |
82.24 |
-0.05 (-0.06%)
|
11,033 |
| 17 Jan 2008 |
USD |
82.29 |
82.29 |
82.29 |
82.29 |
82.29 |
+1.13 (+1.39%)
|
135 |
| 16 Jan 2008 |
USD |
82.64 |
82.85 |
81.16 |
81.16 |
81.16 |
-2.64 (-3.15%)
|
441 |
| 15 Jan 2008 |
USD |
85.51 |
85.51 |
83.54 |
83.8 |
83.8 |
-0.92 (-1.09%)
|
3,326 |
| 14 Jan 2008 |
USD |
84.23 |
84.72 |
84.18 |
84.72 |
84.72 |
+0.29 (+0.34%)
|
1,028 |
| 11 Jan 2008 |
USD |
84.43 |
84.43 |
84.43 |
84.43 |
84.43 |
-0.71 (-0.83%)
|
438 |
| 10 Jan 2008 |
USD |
86.35 |
86.35 |
84.52 |
85.14 |
85.14 |
-2.84 (-3.23%)
|
385 |
| 9 Jan 2008 |
USD |
87.96 |
88.09 |
87.2 |
87.98 |
87.98 |
0.0 (0.0%)
|
7,182 |
| 8 Jan 2008 |
USD |
87.41 |
87.98 |
87.41 |
87.98 |
87.98 |
+1.53 (+1.77%)
|
10,086 |
| 7 Jan 2008 |
USD |
88.45 |
89.19 |
86.06 |
86.45 |
86.45 |
-2.22 (-2.50%)
|
33,244 |
| 4 Jan 2008 |
USD |
90.05 |
90.21 |
88.63 |
88.67 |
88.67 |
-1.72 (-1.90%)
|
4,601 |
| 3 Jan 2008 |
USD |
90.08 |
90.73 |
90.08 |
90.39 |
90.39 |
+1.39 (+1.56%)
|
4,653 |
| 2 Jan 2008 |
USD |
88.9 |
89 |
88.9 |
89 |
89 |
+1.81 (+2.08%)
|
4,044 |
| 31 Dec 2007 |
USD |
87.28 |
87.28 |
87.19 |
87.19 |
87.19 |
-1.17 (-1.32%)
|
442 |
| 28 Dec 2007 |
USD |
87.88 |
88.47 |
87.59 |
88.36 |
88.36 |
+0.12 (+0.14%)
|
28,236 |
| 27 Dec 2007 |
USD |
87.04 |
88.24 |
87.04 |
88.24 |
88.24 |
+3.63 (+4.29%)
|
2,510 |
| 24 Dec 2007 |
USD |
84.61 |
84.61 |
84.61 |
84.61 |
84.61 |
+1.18 (+1.41%)
|
500 |
| 21 Dec 2007 |
USD |
82.67 |
83.98 |
82.62 |
83.43 |
83.43 |
+0.61 (+0.74%)
|
10,173 |
