WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2007 |
USD |
83.38 |
83.56 |
82.77 |
82.82 |
82.82 |
+0.11 (+0.13%)
|
12,850 |
19 Dec 2007 |
USD |
82.71 |
82.91 |
82.71 |
82.71 |
82.71 |
-1.57 (-1.86%)
|
644 |
18 Dec 2007 |
USD |
83.38 |
84.28 |
83.38 |
84.28 |
84.28 |
+1.87 (+2.27%)
|
2,216 |
17 Dec 2007 |
USD |
82.41 |
82.41 |
82.41 |
82.41 |
82.41 |
-0.79 (-0.95%)
|
8,520 |
14 Dec 2007 |
USD |
84.18 |
84.2 |
83.2 |
83.2 |
83.2 |
-0.91 (-1.08%)
|
5,905 |
13 Dec 2007 |
USD |
84.21 |
84.21 |
84.11 |
84.11 |
84.11 |
+0.91 (+1.09%)
|
5,482 |
12 Dec 2007 |
USD |
81.18 |
83.38 |
81.18 |
83.2 |
83.2 |
+2.56 (+3.17%)
|
114 |
11 Dec 2007 |
USD |
79.82 |
80.64 |
79.82 |
80.64 |
80.64 |
+0.07 (+0.09%)
|
2,187 |
10 Dec 2007 |
USD |
80.88 |
80.88 |
80.57 |
80.57 |
80.57 |
+0.7 (+0.88%)
|
4,220 |
7 Dec 2007 |
USD |
81.03 |
81.65 |
79.87 |
79.87 |
79.87 |
+0.4 (+0.50%)
|
16,162 |
6 Dec 2007 |
USD |
78.4 |
79.47 |
77.68 |
79.47 |
79.47 |
-0.68 (-0.85%)
|
17,786 |
5 Dec 2007 |
USD |
80.49 |
80.89 |
79.99 |
80.15 |
80.15 |
+0.82 (+1.03%)
|
4,275 |
4 Dec 2007 |
USD |
79.33 |
80.08 |
79.33 |
79.33 |
79.33 |
+0.44 (+0.56%)
|
811 |
3 Dec 2007 |
USD |
79.55 |
79.55 |
78.89 |
78.89 |
78.89 |
-1.02 (-1.28%)
|
5,382 |
30 Nov 2007 |
USD |
82.13 |
82.17 |
79.91 |
79.91 |
79.91 |
-2.84 (-3.43%)
|
22,017 |
29 Nov 2007 |
USD |
83.86 |
83.93 |
79.3 |
82.75 |
82.75 |
-0.59 (-0.71%)
|
4,617 |
28 Nov 2007 |
USD |
84.39 |
85.05 |
83.17 |
83.34 |
83.34 |
-1.63 (-1.92%)
|
19,190 |
27 Nov 2007 |
USD |
85.48 |
85.68 |
84.97 |
84.97 |
84.97 |
-1.75 (-2.02%)
|
5,088 |
26 Nov 2007 |
USD |
87.3 |
87.38 |
86.72 |
86.72 |
86.72 |
-0.72 (-0.82%)
|
10,210 |
23 Nov 2007 |
USD |
86.4 |
87.44 |
86.03 |
87.44 |
87.44 |
+0.51 (+0.59%)
|
46,141 |
22 Nov 2007 |
USD |
87.17 |
87.21 |
86.92 |
86.93 |
86.93 |
-0.59 (-0.67%)
|
12,887 |
21 Nov 2007 |
USD |
88.11 |
88.11 |
87.5 |
87.52 |
87.52 |
+2.04 (+2.39%)
|
1,486 |
20 Nov 2007 |
USD |
84.98 |
85.48 |
84.98 |
85.48 |
85.48 |
+0.98 (+1.16%)
|
3,042 |
19 Nov 2007 |
USD |
84.36 |
84.5 |
84.36 |
84.5 |
84.5 |
+1.03 (+1.23%)
|
7,500 |
16 Nov 2007 |
USD |
82.84 |
83.84 |
82.84 |
83.47 |
83.47 |
+2.35 (+2.90%)
|
8,623 |
15 Nov 2007 |
USD |
82.64 |
82.92 |
81.12 |
81.12 |
81.12 |
-1.47 (-1.78%)
|
19,160 |
14 Nov 2007 |
USD |
81.38 |
82.59 |
80.97 |
82.59 |
82.59 |
+1.08 (+1.32%)
|
5,821 |
13 Nov 2007 |
USD |
81.51 |
82.45 |
81.51 |
81.51 |
81.51 |
-1.59 (-1.91%)
|
651 |
12 Nov 2007 |
USD |
84.71 |
84.71 |
83.1 |
83.1 |
83.1 |
-1.63 (-1.92%)
|
659 |
9 Nov 2007 |
USD |
84.23 |
84.73 |
84.23 |
84.73 |
84.73 |
-1.16 (-1.35%)
|
11,000 |