WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2007 |
USD |
85.89 |
85.89 |
85.89 |
85.89 |
85.89 |
-0.78 (-0.90%)
|
30 |
| 7 Nov 2007 |
USD |
87.2 |
87.32 |
86.08 |
86.67 |
86.67 |
+1.05 (+1.23%)
|
11,506 |
| 6 Nov 2007 |
USD |
84.11 |
85.64 |
84.11 |
85.62 |
85.62 |
+2.13 (+2.55%)
|
3,612 |
| 5 Nov 2007 |
USD |
83.71 |
84.2 |
83.23 |
83.49 |
83.49 |
+0.13 (+0.16%)
|
1,078 |
| 2 Nov 2007 |
USD |
82.83 |
83.36 |
82.82 |
83.36 |
83.36 |
+0.98 (+1.19%)
|
30,200 |
| 1 Nov 2007 |
USD |
84.07 |
84.3 |
81.56 |
82.38 |
82.38 |
-0.17 (-0.21%)
|
50,329 |
| 31 Oct 2007 |
USD |
80.09 |
82.55 |
79.85 |
82.55 |
82.55 |
+1.15 (+1.41%)
|
6,330 |
| 30 Oct 2007 |
USD |
81.82 |
81.88 |
81.28 |
81.4 |
81.4 |
-0.55 (-0.67%)
|
25,441 |
| 29 Oct 2007 |
USD |
81.63 |
81.95 |
81.49 |
81.95 |
81.95 |
+1.59 (+1.98%)
|
29,909 |
| 26 Oct 2007 |
USD |
80.85 |
80.85 |
80.26 |
80.36 |
80.36 |
+2.18 (+2.79%)
|
483 |
| 25 Oct 2007 |
USD |
78 |
78.34 |
77.78 |
78.18 |
78.18 |
+2.95 (+3.92%)
|
54,697 |
| 24 Oct 2007 |
USD |
75.28 |
75.45 |
75.19 |
75.23 |
75.23 |
0.0 (0.0%)
|
3,458 |
| 23 Oct 2007 |
USD |
75.78 |
76.1 |
75.23 |
75.23 |
75.23 |
-0.12 (-0.16%)
|
15,005 |
| 22 Oct 2007 |
USD |
75.56 |
76.05 |
75.35 |
75.35 |
75.35 |
-1.53 (-1.99%)
|
23,505 |
| 19 Oct 2007 |
USD |
77 |
77.53 |
76.88 |
76.88 |
76.88 |
+0.34 (+0.44%)
|
12,650 |
| 18 Oct 2007 |
USD |
76.03 |
76.79 |
76 |
76.54 |
76.54 |
-0.2 (-0.26%)
|
44,270 |
| 17 Oct 2007 |
USD |
76.17 |
76.74 |
75.74 |
76.74 |
76.74 |
+0.69 (+0.91%)
|
16,441 |
| 16 Oct 2007 |
USD |
76.05 |
76.05 |
74.38 |
76.05 |
76.05 |
+1.7 (+2.29%)
|
418 |
| 15 Oct 2007 |
USD |
73.4 |
74.35 |
73.4 |
74.35 |
74.35 |
+1.78 (+2.45%)
|
391 |
| 12 Oct 2007 |
USD |
72.09 |
72.57 |
72.09 |
72.57 |
72.57 |
+0.23 (+0.32%)
|
203 |
| 11 Oct 2007 |
USD |
71.57 |
72.44 |
71.45 |
72.34 |
72.34 |
+2 (+2.84%)
|
21,537 |
| 10 Oct 2007 |
USD |
70.22 |
70.84 |
69.75 |
70.34 |
70.34 |
+0.74 (+1.06%)
|
2,179 |
| 9 Oct 2007 |
USD |
68.96 |
69.6 |
68.96 |
69.6 |
69.6 |
+0.36 (+0.52%)
|
1,349 |
| 8 Oct 2007 |
USD |
70.47 |
70.47 |
69.24 |
69.24 |
69.24 |
-1.94 (-2.73%)
|
1,000 |
| 5 Oct 2007 |
USD |
71.18 |
71.18 |
71.18 |
71.18 |
71.18 |
+2.03 (+2.94%)
|
142 |
| 4 Oct 2007 |
USD |
69.54 |
69.54 |
69.15 |
69.15 |
69.15 |
-0.59 (-0.85%)
|
254 |
| 3 Oct 2007 |
USD |
69.93 |
69.93 |
69.71 |
69.74 |
69.74 |
+0.74 (+1.07%)
|
735 |
| 2 Oct 2007 |
USD |
68.92 |
69 |
68.92 |
69 |
69 |
-1.23 (-1.75%)
|
135 |
| 1 Oct 2007 |
USD |
70.5 |
70.69 |
70.23 |
70.23 |
70.23 |
-2.08 (-2.88%)
|
567 |
| 28 Sep 2007 |
USD |
72 |
72.34 |
71.98 |
72.31 |
72.31 |
+1.55 (+2.19%)
|
2,484 |
