WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2007	USD	61.18	61.18	61.01	61.13	61.13	+0.63 (+1.04%)	2,301
2 Jul 2007	USD	60.5	60.5	60.5	60.5	60.5	+0.08 (+0.13%)	108
29 Jun 2007	USD	60.42	60.53	60.27	60.42	60.42	-0.01 (-0.02%)	2,238
28 Jun 2007	USD	59.57	60.43	59.39	60.43	60.43	+2.48 (+4.28%)	8,719
27 Jun 2007	USD	58.2	58.86	57.95	57.95	57.95	-0.99 (-1.68%)	5,184
26 Jun 2007	USD	59.46	59.46	58.53	58.94	58.94	+0.26 (+0.44%)	2,144
25 Jun 2007	USD	59.18	59.6	58.68	58.68	58.68	-1.45 (-2.41%)	610
22 Jun 2007	USD	58.43	60.13	58.43	60.13	60.13	-0.03 (-0.05%)	3,165
21 Jun 2007	USD	59.64	60.4	59.64	60.16	60.16	+1.12 (+1.90%)	464
20 Jun 2007	USD	59.04	60.35	59.03	59.04	59.04	-0.73 (-1.22%)	2,416
19 Jun 2007	USD	59.89	60.49	59.55	59.77	59.77	-0.3 (-0.50%)	1,265
18 Jun 2007	USD	60.07	60.07	60.07	60.07	60.07	+1 (+1.69%)	100
15 Jun 2007	USD	58.98	59.09	58.65	59.07	59.07	+0.44 (+0.75%)	11,589
14 Jun 2007	USD	58.11	58.81	58.11	58.63	58.63	+1.6 (+2.81%)	1,469
13 Jun 2007	USD	57.17	58.33	57.03	57.03	57.03	-0.35 (-0.61%)	3,700
12 Jun 2007	USD	57.4	57.83	57.38	57.38	57.38	+0.5 (+0.88%)	5,481
11 Jun 2007	USD	57.03	57.25	56.88	56.88	56.88	-1.74 (-2.97%)	1,332
8 Jun 2007	USD	58.3	58.62	58.3	58.62	58.62	-0.18 (-0.31%)	5,393
7 Jun 2007	USD	58.09	58.8	57.88	58.8	58.8	+1.66 (+2.91%)	36,538
6 Jun 2007	USD	57.73	57.96	57.14	57.14	57.14	-0.86 (-1.48%)	658
5 Jun 2007	USD	58.27	58.28	57.94	58	58	-1.05 (-1.78%)	49,140
4 Jun 2007	USD	57.97	59.05	57.29	59.05	59.05	+2.49 (+4.40%)	40,257
1 Jun 2007	USD	56.56	56.82	56.14	56.56	56.56	+0.81 (+1.45%)	2,568
30 May 2007	USD	56.13	56.23	55.74	55.75	55.75	-0.63 (-1.12%)	1,044
29 May 2007	USD	57.13	57.16	56.38	56.38	56.38	-0.81 (-1.42%)	1,442
25 May 2007	USD	57.51	57.51	57.17	57.19	57.19	-0.51 (-0.88%)	15,070
24 May 2007	USD	58.21	58.48	57.7	57.7	57.7	+0.17 (+0.30%)	1,027
23 May 2007	USD	57.96	58	57.53	57.53	57.53	-1.18 (-2.01%)	1,463
22 May 2007	USD	58.78	58.78	58.63	58.71	58.71	+0.23 (+0.39%)	3,660
21 May 2007	USD	58.27	58.48	58.13	58.48	58.48	+0.53 (+0.91%)	377

Unicorn Response |