WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2007	USD	57.94	58.89	57.67	57.95	57.95	+0.87 (+1.52%)	28,036
17 May 2007	USD	57.09	57.09	56.61	57.08	57.08	-0.38 (-0.66%)	13,009
16 May 2007	USD	56.65	57.46	55.77	57.46	57.46	+1.21 (+2.15%)	892
15 May 2007	USD	56.25	56.25	56.2	56.25	56.25	-0.34 (-0.60%)	15,560
14 May 2007	USD	56.77	56.78	56.59	56.59	56.59	+0.22 (+0.39%)	15,589
11 May 2007	USD	56.17	56.37	56.05	56.37	56.37	+0.68 (+1.22%)	167
10 May 2007	USD	55.8	55.95	55.67	55.69	55.69	+0.45 (+0.81%)	4,724
9 May 2007	USD	56.26	56.31	55.24	55.24	55.24	-0.3 (-0.54%)	895
8 May 2007	USD	55.71	56.06	55.54	55.54	55.54	-1.78 (-3.11%)	2,759
4 May 2007	USD	57.32	57.51	57.29	57.32	57.32	+0.11 (+0.19%)	9,209
3 May 2007	USD	57.68	57.68	57.21	57.21	57.21	-0.13 (-0.23%)	15,430
2 May 2007	USD	58.53	58.53	57.34	57.34	57.34	-2.22 (-3.73%)	2,888
1 May 2007	USD	59.04	59.56	58.79	59.56	59.56	+0.1 (+0.17%)	27,014
30 Apr 2007	USD	59.39	59.46	59.03	59.46	59.46	+1.03 (+1.76%)	5,577
27 Apr 2007	USD	58.36	58.62	58.36	58.43	58.43	-0.34 (-0.58%)	3,495
26 Apr 2007	USD	58.78	58.88	58.58	58.77	58.77	+0.27 (+0.46%)	6,160
25 Apr 2007	USD	58.06	58.5	58.06	58.5	58.5	-0.59 (-1.00%)	2,727
24 Apr 2007	USD	58.81	59.09	58.79	59.09	59.09	+1.34 (+2.32%)	2,666
23 Apr 2007	USD	57.75	57.95	57.75	57.75	57.75	+0.77 (+1.35%)	1,362
20 Apr 2007	USD	56.99	57.12	56.98	56.98	56.98	-0.05 (-0.09%)	721
19 Apr 2007	USD	57.03	57.03	57.03	57.03	57.03	-0.19 (-0.33%)	288
18 Apr 2007	USD	57.2	57.86	57.08	57.22	57.22	-1.35 (-2.30%)	12,969
17 Apr 2007	USD	59	59	58.57	58.57	58.57	-0.01 (-0.02%)	2,949
16 Apr 2007	USD	58.86	59.94	58.58	58.58	58.58	-1.31 (-2.19%)	2,393
13 Apr 2007	USD	59.93	60.19	59.82	59.89	59.89	-0.05 (-0.08%)	7,300
12 Apr 2007	USD	58.65	59.94	58.65	59.94	59.94	+1.32 (+2.25%)	62,176
11 Apr 2007	USD	57.82	58.64	57.82	58.62	58.62	+0.4 (+0.69%)	375,642
10 Apr 2007	USD	58.06	58.43	58.06	58.22	58.22	-1.17 (-1.97%)	1,468
5 Apr 2007	USD	59.64	59.69	59.25	59.39	59.39	+0.29 (+0.49%)	14,916
4 Apr 2007	USD	59.19	59.56	58.48	59.1	59.1	-0.02 (-0.03%)	16,563

Unicorn Response |