WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2019	USD	20.85	20.85	20.6	20.68	20.68	+0.438 (+2.16%)	6,918
28 Mar 2019	USD	20.325	20.325	20.23	20.2425	20.2425	-0.24 (-1.17%)	608
27 Mar 2019	USD	20.4825	20.4825	20.4825	20.4825	20.4825	-0.102 (-0.50%)	0
26 Mar 2019	USD	20.64	20.65	20.585	20.585	20.585	+0.27 (+1.33%)	1,691
25 Mar 2019	USD	20.33	20.33	20.315	20.315	20.315	+0.177 (+0.88%)	486
22 Mar 2019	USD	20.1375	20.1375	20.1375	20.1375	20.1375	-0.52 (-2.52%)	0
21 Mar 2019	USD	20.6575	20.6575	20.6575	20.6575	20.6575	+0.383 (+1.89%)	0
20 Mar 2019	USD	20.275	20.275	20.275	20.275	20.275	-0.125 (-0.61%)	200
19 Mar 2019	USD	20.4	20.4	20.4	20.4	20.4	+0.007 (+0.04%)	0
18 Mar 2019	USD	20.3925	20.3925	20.3925	20.3925	20.3925	+0.182 (+0.90%)	0
15 Mar 2019	USD	20.21	20.21	20.21	20.21	20.21	-0.052 (-0.26%)	0
14 Mar 2019	USD	20.2625	20.2625	20.2625	20.2625	20.2625	+0.207 (+1.03%)	0
13 Mar 2019	USD	20.055	20.055	20.055	20.055	20.055	+0.285 (+1.44%)	0
12 Mar 2019	USD	19.77	19.77	19.77	19.77	19.77	+0.125 (+0.64%)	0
11 Mar 2019	USD	19.645	19.645	19.645	19.645	19.645	+0.463 (+2.41%)	0
8 Mar 2019	USD	19.28	19.28	19.1825	19.1825	19.1825	-0.427 (-2.18%)	3,055
7 Mar 2019	USD	19.61	19.61	19.61	19.61	19.61	+0.145 (+0.74%)	0
6 Mar 2019	USD	19.465	19.465	19.465	19.465	19.465	-0.215 (-1.09%)	0
5 Mar 2019	USD	19.68	19.68	19.68	19.68	19.68	+0.007 (+0.04%)	9
4 Mar 2019	USD	19.6725	19.6725	19.6725	19.6725	19.6725	+0.077 (+0.40%)	0
1 Mar 2019	USD	19.595	19.595	19.595	19.595	19.595	-0.258 (-1.30%)	0
28 Feb 2019	USD	19.8525	19.8525	19.8525	19.8525	19.8525	-0.068 (-0.34%)	0
27 Feb 2019	USD	19.92	19.92	19.92	19.92	19.92	+0.62 (+3.21%)	0
26 Feb 2019	USD	19.3	19.3	19.3	19.3	19.3	+0.028 (+0.14%)	120
25 Feb 2019	USD	19.755	19.755	19.2725	19.2725	19.2725	-0.708 (-3.54%)	700
22 Feb 2019	USD	19.98	19.98	19.98	19.98	19.98	+0.125 (+0.63%)	0
21 Feb 2019	USD	19.92	19.92	19.855	19.855	19.855	+0.07 (+0.35%)	91
20 Feb 2019	USD	19.785	19.785	19.785	19.785	19.785	+0.237 (+1.21%)	4,110
19 Feb 2019	USD	19.5475	19.5475	19.5475	19.5475	19.5475	-0.113 (-0.57%)	0
18 Feb 2019	USD	19.66	19.66	19.66	19.66	19.66	+0.35 (+1.81%)	670

First
9
10
11
12
13
Last

Unicorn Response |