WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2007 |
USD |
53.53 |
53.67 |
52.55 |
52.87 |
52.87 |
-1.41 (-2.60%)
|
3,363 |
| 14 Feb 2007 |
USD |
54.26 |
54.44 |
53.49 |
54.28 |
54.28 |
+0.44 (+0.82%)
|
11,331 |
| 13 Feb 2007 |
USD |
52.93 |
53.84 |
52.93 |
53.84 |
53.84 |
-0.35 (-0.65%)
|
5,072 |
| 12 Feb 2007 |
USD |
54.19 |
54.19 |
54.19 |
54.19 |
54.19 |
-1.28 (-2.31%)
|
190 |
| 9 Feb 2007 |
USD |
55.61 |
55.61 |
54.95 |
55.47 |
55.47 |
+2.05 (+3.84%)
|
164,424 |
| 8 Feb 2007 |
USD |
53.3 |
53.42 |
53.3 |
53.42 |
53.42 |
-0.96 (-1.77%)
|
385 |
| 7 Feb 2007 |
USD |
54.51 |
54.67 |
54.38 |
54.38 |
54.38 |
-0.15 (-0.28%)
|
6,252 |
| 6 Feb 2007 |
USD |
54.57 |
54.98 |
54.49 |
54.53 |
54.53 |
-0.53 (-0.96%)
|
1,759 |
| 5 Feb 2007 |
USD |
54.91 |
55.06 |
54.91 |
55.06 |
55.06 |
+1.87 (+3.52%)
|
45 |
| 2 Feb 2007 |
USD |
53.31 |
53.53 |
53.19 |
53.19 |
53.19 |
-0.38 (-0.71%)
|
10,182 |
| 1 Feb 2007 |
USD |
53.54 |
54.16 |
53.45 |
53.57 |
53.57 |
+0.83 (+1.57%)
|
9,394 |
| 31 Jan 2007 |
USD |
52.35 |
52.74 |
52.34 |
52.74 |
52.74 |
+1.91 (+3.76%)
|
2,300 |
| 30 Jan 2007 |
USD |
50 |
50.83 |
50 |
50.83 |
50.83 |
+0.01 (+0.02%)
|
7,006 |
| 29 Jan 2007 |
USD |
50.99 |
50.99 |
50.64 |
50.82 |
50.82 |
+0.07 (+0.14%)
|
579 |
| 26 Jan 2007 |
USD |
50.6 |
50.75 |
50.55 |
50.75 |
50.75 |
-0.15 (-0.29%)
|
9,234 |
| 25 Jan 2007 |
USD |
50.99 |
51.32 |
50.9 |
50.9 |
50.9 |
+0.57 (+1.13%)
|
52,180 |
| 24 Jan 2007 |
USD |
50.64 |
50.71 |
50.33 |
50.33 |
50.33 |
+0.98 (+1.99%)
|
8,573 |
| 23 Jan 2007 |
USD |
49.06 |
49.64 |
49.06 |
49.35 |
49.35 |
-1.11 (-2.20%)
|
24,390 |
| 22 Jan 2007 |
USD |
49.9 |
50.67 |
49.9 |
50.46 |
50.46 |
+1.56 (+3.19%)
|
4,144 |
| 19 Jan 2007 |
USD |
48 |
48.9 |
47.93 |
48.9 |
48.9 |
+1.35 (+2.84%)
|
20,625 |
| 18 Jan 2007 |
USD |
49.06 |
49.23 |
47.28 |
47.55 |
47.55 |
-0.29 (-0.61%)
|
55,671 |
| 17 Jan 2007 |
USD |
48.2 |
48.2 |
47.2 |
47.84 |
47.84 |
-0.4 (-0.83%)
|
31,802 |
| 16 Jan 2007 |
USD |
49.71 |
49.78 |
48.23 |
48.24 |
48.24 |
-1.52 (-3.05%)
|
36,126 |
| 15 Jan 2007 |
USD |
49.99 |
50.15 |
49.55 |
49.76 |
49.76 |
+1.12 (+2.30%)
|
625,109 |
| 12 Jan 2007 |
USD |
49.56 |
49.84 |
48.64 |
48.64 |
48.64 |
-1.79 (-3.55%)
|
20,490 |
| 11 Jan 2007 |
USD |
50.42 |
50.43 |
50.27 |
50.43 |
50.43 |
-1.1 (-2.13%)
|
13,225 |
| 10 Jan 2007 |
USD |
52.56 |
52.56 |
51.53 |
51.53 |
51.53 |
-0.17 (-0.33%)
|
6,560 |
| 9 Jan 2007 |
USD |
52.4 |
52.4 |
51.55 |
51.7 |
51.7 |
-2.29 (-4.24%)
|
8,461 |
| 8 Jan 2007 |
USD |
53.99 |
53.99 |
53.58 |
53.99 |
53.99 |
+1.58 (+3.01%)
|
12,781 |
| 5 Jan 2007 |
USD |
52.5 |
52.5 |
52.03 |
52.41 |
52.41 |
-1.06 (-1.98%)
|
891 |
