WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2007	USD	53.74	53.74	53.41	53.47	53.47	-1.67 (-3.03%)	12,442
3 Jan 2007	USD	56.78	56.78	55.14	55.14	55.14	-2.59 (-4.49%)	111
2 Jan 2007	USD	57.61	57.73	57.27	57.73	57.73	+0.68 (+1.19%)	2,061
29 Dec 2006	USD	55.74	57.07	55.74	57.05	57.05	+0.05 (+0.09%)	4,560
28 Dec 2006	USD	57	57.05	56.96	57	57	-0.4 (-0.70%)	1,818
27 Dec 2006	USD	57.58	57.58	57.4	57.4	57.4	-1.17 (-2.00%)	60
21 Dec 2006	USD	59.44	59.68	58.57	58.57	58.57	-0.97 (-1.63%)	35,965
20 Dec 2006	USD	59.54	59.54	59.36	59.54	59.54	+1.04 (+1.78%)	446
19 Dec 2006	USD	58.33	58.5	58.33	58.5	58.5	-0.65 (-1.10%)	9,089
18 Dec 2006	USD	59.4	59.47	59.15	59.15	59.15	-0.27 (-0.45%)	3,414
15 Dec 2006	USD	59.46	59.48	59.42	59.42	59.42	+0.47 (+0.80%)	9,558
14 Dec 2006	USD	58.3	58.95	58.3	58.95	58.95	+1.25 (+2.17%)	900
13 Dec 2006	USD	57.63	57.87	57.63	57.7	57.7	-0.95 (-1.62%)	18,770
12 Dec 2006	USD	58.44	58.85	58.33	58.65	58.65	+0.42 (+0.72%)	25,888
11 Dec 2006	USD	58.44	58.68	58.23	58.23	58.23	-1.41 (-2.36%)	4,202
8 Dec 2006	USD	59.67	59.67	59.52	59.64	59.64	+0.24 (+0.40%)	3,260
6 Dec 2006	USD	59.93	59.96	59.4	59.4	59.4	-0.89 (-1.48%)	18,333
5 Dec 2006	USD	59.72	60.48	59.72	60.29	60.29	+0.51 (+0.85%)	11,382
4 Dec 2006	USD	60.21	60.21	59.78	59.78	59.78	-0.42 (-0.70%)	2,342
1 Dec 2006	USD	60.1	60.2	60.1	60.2	60.2	+0.02 (+0.03%)	1,350
30 Nov 2006	USD	59.87	60.18	59.66	60.18	60.18	+1.01 (+1.71%)	16,366
29 Nov 2006	USD	58.53	59.17	58.53	59.17	59.17	+0.62 (+1.06%)	13,495
28 Nov 2006	USD	57.83	58.55	57.83	58.55	58.55	+1.1 (+1.91%)	9,124
27 Nov 2006	USD	57.22	57.62	56.9	57.45	57.45	+0.06 (+0.10%)	23,244
24 Nov 2006	USD	56.56	57.4	56.56	57.39	57.39	+0.88 (+1.56%)	18,903
23 Nov 2006	USD	55.87	57.28	55.87	56.51	56.51	-0.77 (-1.34%)	82,588
22 Nov 2006	USD	57.28	57.32	57.28	57.28	57.28	+0.41 (+0.72%)	3,760
21 Nov 2006	USD	56.5	56.89	56.42	56.87	56.87	+0.9 (+1.61%)	5,091
20 Nov 2006	USD	56.06	56.06	55.97	55.97	55.97	-0.08 (-0.14%)	1,450
17 Nov 2006	USD	56.39	56.39	55.62	56.05	56.05	-1.96 (-3.38%)	5,998

Unicorn Response |