WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2006	USD	58.14	58.32	58.01	58.01	58.01	-0.1 (-0.17%)	14
15 Nov 2006	USD	57.72	58.33	57.63	58.11	58.11	-0.06 (-0.10%)	169,550
14 Nov 2006	USD	58.23	58.26	57.79	58.17	58.17	+0.39 (+0.67%)	7,894
13 Nov 2006	USD	59.1	59.1	57.59	57.78	57.78	-1.62 (-2.73%)	11,694
10 Nov 2006	USD	59.91	59.91	59.31	59.4	59.4	-0.34 (-0.57%)	95,121
9 Nov 2006	USD	59.32	59.74	58.93	59.74	59.74	+1.51 (+2.59%)	463,475
8 Nov 2006	USD	57.9	58.23	57.9	58.23	58.23	-0.59 (-1.00%)	6,536
7 Nov 2006	USD	58.94	58.94	58.54	58.82	58.82	+0.37 (+0.63%)	537
6 Nov 2006	USD	57	58.45	57	58.45	58.45	+1.54 (+2.71%)	3,703
3 Nov 2006	USD	57	57	56.83	56.91	56.91	+0.2 (+0.35%)	3,087
2 Nov 2006	USD	57.29	57.54	56.71	56.71	56.71	-0.46 (-0.80%)	11,174
1 Nov 2006	USD	57.31	57.31	57.17	57.17	57.17	+0.32 (+0.56%)	503
31 Oct 2006	USD	56.92	56.92	56.7	56.85	56.85	-2.3 (-3.89%)	992
27 Oct 2006	USD	58.9	59.3	58.88	59.15	59.15	-0.77 (-1.29%)	261,962
26 Oct 2006	USD	60.1	60.1	59.7	59.92	59.92	+0.64 (+1.08%)	1,576
25 Oct 2006	USD	58.3	59.28	58.3	59.28	59.28	+1.39 (+2.40%)	3,382
24 Oct 2006	USD	57.89	57.89	57.89	57.89	57.89	+0.78 (+1.37%)	513
23 Oct 2006	USD	57.5	57.5	57	57.11	57.11	-1.09 (-1.87%)	3,526
20 Oct 2006	USD	58.78	58.89	58.2	58.2	58.2	+0.03 (+0.05%)	6,103
19 Oct 2006	USD	58.13	58.17	57.87	58.17	58.17	-1.81 (-3.02%)	26,420
17 Oct 2006	USD	60.31	60.31	59.98	59.98	59.98	+1.54 (+2.64%)	2,845
16 Oct 2006	USD	60	60	58.43	58.44	58.44	+0.24 (+0.41%)	20,660
13 Oct 2006	USD	58.2	58.2	58.2	58.2	58.2	-0.16 (-0.27%)	45
12 Oct 2006	USD	57.8	58.36	57.8	58.36	58.36	-0.29 (-0.49%)	10,221
10 Oct 2006	USD	59.01	59.58	58.65	58.65	58.65	-1.2 (-2.01%)	11,493
9 Oct 2006	USD	59.82	59.85	59.82	59.85	59.85	+1.26 (+2.15%)	8,500
6 Oct 2006	USD	58.99	58.99	58.59	58.59	58.59	-1.41 (-2.35%)	783
5 Oct 2006	USD	60.07	60.07	58.76	60	60	+2.1 (+3.63%)	32,734
4 Oct 2006	USD	59	59	57.9	57.9	57.9	-1.07 (-1.81%)	1,150
3 Oct 2006	USD	59.74	59.74	58.97	58.97	58.97	-1.73 (-2.85%)	11,600

Unicorn Response |