WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2006 |
USD |
63 |
63 |
60.7 |
60.7 |
60.7 |
-1.34 (-2.16%)
|
24,100 |
| 28 Sep 2006 |
USD |
61.33 |
62.04 |
61.32 |
62.04 |
62.04 |
+1.87 (+3.11%)
|
4,035 |
| 27 Sep 2006 |
USD |
60.2 |
60.2 |
60.17 |
60.17 |
60.17 |
+0.07 (+0.12%)
|
10,100 |
| 26 Sep 2006 |
USD |
59.75 |
60.1 |
59.75 |
60.1 |
60.1 |
+1.53 (+2.61%)
|
559 |
| 25 Sep 2006 |
USD |
58.57 |
58.57 |
58.57 |
58.57 |
58.57 |
-0.87 (-1.46%)
|
2,000 |
| 22 Sep 2006 |
USD |
60.66 |
60.93 |
59.44 |
59.44 |
59.44 |
-0.35 (-0.59%)
|
4,760 |
| 21 Sep 2006 |
USD |
59.79 |
59.9 |
59.79 |
59.79 |
59.79 |
-0.47 (-0.78%)
|
1,300 |
| 20 Sep 2006 |
USD |
60.97 |
60.97 |
60.18 |
60.26 |
60.26 |
-3.14 (-4.95%)
|
459 |
| 19 Sep 2006 |
USD |
63.2 |
63.4 |
62.98 |
63.4 |
63.4 |
+0.18 (+0.28%)
|
2,100 |
| 14 Sep 2006 |
USD |
64.11 |
64.11 |
63.19 |
63.22 |
63.22 |
-0.64 (-1.00%)
|
4,045 |
| 13 Sep 2006 |
USD |
63.65 |
63.86 |
63.65 |
63.86 |
63.86 |
-1.11 (-1.71%)
|
25,600 |
| 12 Sep 2006 |
USD |
65.46 |
65.5 |
64.97 |
64.97 |
64.97 |
-0.37 (-0.57%)
|
41,749 |
| 11 Sep 2006 |
USD |
65.34 |
65.34 |
65.34 |
65.34 |
65.34 |
-1.11 (-1.67%)
|
800 |
| 8 Sep 2006 |
USD |
66.45 |
66.45 |
66.45 |
66.45 |
66.45 |
-0.79 (-1.17%)
|
2,559 |
| 6 Sep 2006 |
USD |
67.75 |
67.75 |
67.24 |
67.24 |
67.24 |
-0.71 (-1.04%)
|
2,050 |
| 5 Sep 2006 |
USD |
69 |
69 |
67.85 |
67.95 |
67.95 |
-1.18 (-1.71%)
|
6,976 |
| 1 Sep 2006 |
USD |
69.28 |
69.28 |
69.13 |
69.13 |
69.13 |
+0.04 (+0.06%)
|
7,500 |
| 31 Aug 2006 |
USD |
69.09 |
69.37 |
69.09 |
69.09 |
69.09 |
-0.64 (-0.92%)
|
5,109 |
| 29 Aug 2006 |
USD |
70 |
70.08 |
69.73 |
69.73 |
69.73 |
-1.13 (-1.59%)
|
3,385 |
| 24 Aug 2006 |
USD |
70.86 |
70.86 |
70.86 |
70.86 |
70.86 |
-0.11 (-0.15%)
|
500 |
| 23 Aug 2006 |
USD |
71.52 |
71.52 |
70.97 |
70.97 |
70.97 |
-1.18 (-1.64%)
|
16,000 |
| 22 Aug 2006 |
USD |
72.02 |
72.15 |
72.02 |
72.15 |
72.15 |
+0.43 (+0.60%)
|
15,700 |
| 21 Aug 2006 |
USD |
71.88 |
71.92 |
71.59 |
71.72 |
71.72 |
+0.62 (+0.87%)
|
12,489 |
| 18 Aug 2006 |
USD |
70.85 |
71.42 |
70.46 |
71.1 |
71.1 |
-1.38 (-1.90%)
|
34,275 |
| 16 Aug 2006 |
USD |
72.48 |
72.49 |
72.48 |
72.48 |
72.48 |
-2.27 (-3.04%)
|
5,065 |
| 11 Aug 2006 |
USD |
74.68 |
74.91 |
74.67 |
74.75 |
74.75 |
-1.7 (-2.22%)
|
12,100 |
| 9 Aug 2006 |
USD |
75.99 |
76.71 |
75.99 |
76.45 |
76.45 |
-0.08 (-0.10%)
|
24,200 |
| 8 Aug 2006 |
USD |
76.72 |
76.72 |
76.45 |
76.53 |
76.53 |
+0.11 (+0.14%)
|
7,144 |
| 7 Aug 2006 |
USD |
74.9 |
76.42 |
74.9 |
76.42 |
76.42 |
+1.48 (+1.97%)
|
813 |
| 4 Aug 2006 |
USD |
74.94 |
74.94 |
74.94 |
74.94 |
74.94 |
-0.58 (-0.77%)
|
7,500 |
