WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2006	USD	75.52	75.52	75.52	75.52	75.52	+0.99 (+1.33%)	7,500
1 Aug 2006	USD	74.06	74.53	74.06	74.53	74.53	+2.06 (+2.84%)	5,299
31 Jul 2006	USD	72.47	72.47	72.47	72.47	72.47	-2 (-2.69%)	118
20 Jul 2006	USD	74.47	74.47	74.47	74.47	74.47	-2.67 (-3.46%)	140
17 Jul 2006	USD	77.31	77.31	77.14	77.14	77.14	+1.89 (+2.51%)	361
7 Jul 2006	USD	75.25	75.25	75.25	75.25	75.25	-0.02 (-0.03%)	212
6 Jul 2006	USD	75.27	75.27	75.27	75.27	75.27	+1.2 (+1.62%)	100
5 Jul 2006	USD	74.07	74.07	74.07	74.07	74.07	+0.12 (+0.16%)	940
4 Jul 2006	USD	73.95	73.95	73.95	73.95	73.95	+1.82 (+2.52%)	2,800
28 Jun 2006	USD	72.13	72.13	72.13	72.13	72.13	+0.08 (+0.11%)	1,580
27 Jun 2006	USD	71.95	72.15	71.95	72.05	72.05	+1.55 (+2.20%)	3
26 Jun 2006	USD	70.5	70.5	70.5	70.5	70.5	+0.1 (+0.14%)	1
23 Jun 2006	USD	70.4	70.4	70.4	70.4	70.4	0.0 (0.0%)	1
22 Jun 2006	USD	70.4	70.4	70.4	70.4	70.4	+1.3 (+1.88%)	1
21 Jun 2006	USD	69.1	69.1	69.1	69.1	69.1	-0.25 (-0.36%)	1
20 Jun 2006	USD	69	69.35	69	69.35	69.35	-0.05 (-0.07%)	2
19 Jun 2006	USD	69.4	69.4	69.4	69.4	69.4	-0.2 (-0.29%)	1
16 Jun 2006	USD	69.96	69.96	69.6	69.6	69.6	-0.37 (-0.53%)	5,002
15 Jun 2006	USD	69.7	69.97	69.7	69.97	69.97	+0.97 (+1.41%)	39
14 Jun 2006	USD	68.6	69.05	68.6	69	69	-0.55 (-0.79%)	3
13 Jun 2006	USD	70.14	70.33	69.55	69.55	69.55	-2.35 (-3.27%)	56
12 Jun 2006	USD	72.08	72.5	71.9	71.9	71.9	+0.6 (+0.84%)	4
9 Jun 2006	USD	70.45	71.3	70.45	71.3	71.3	+0.7 (+0.99%)	7,473
8 Jun 2006	USD	70.6	70.6	70.6	70.6	70.6	-0.96 (-1.34%)	1
7 Jun 2006	USD	72.35	72.35	71.56	71.56	71.56	-0.89 (-1.23%)	1,004
6 Jun 2006	USD	72.45	72.45	72.45	72.45	72.45	-1.05 (-1.43%)	1
5 Jun 2006	USD	73.5	73.5	73.5	73.5	73.5	+1.63 (+2.27%)	1
2 Jun 2006	USD	71	71.87	71	71.87	71.87	-0.31 (-0.43%)	7,002
1 Jun 2006	USD	72.21	72.23	70.74	72.18	72.18	-0.07 (-0.10%)	20,002
31 May 2006	USD	72.25	72.25	72.25	72.25	72.25	-0.4 (-0.55%)	1

Unicorn Response |