WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 May 2006 |
USD |
71.55 |
72.65 |
71.55 |
72.65 |
72.65 |
+0.77 (+1.07%)
|
2 |
26 May 2006 |
USD |
71.73 |
71.88 |
71.72 |
71.88 |
71.88 |
+1.78 (+2.54%)
|
1,002 |
25 May 2006 |
USD |
70.23 |
70.23 |
70.1 |
70.1 |
70.1 |
-1.27 (-1.78%)
|
5,001 |
24 May 2006 |
USD |
71.35 |
71.55 |
71.15 |
71.37 |
71.37 |
+0.27 (+0.38%)
|
55 |
23 May 2006 |
USD |
70.65 |
71.1 |
70.65 |
71.1 |
71.1 |
+2.5 (+3.64%)
|
5,002 |
22 May 2006 |
USD |
68.65 |
68.65 |
68.6 |
68.6 |
68.6 |
-2 (-2.83%)
|
1,001 |
19 May 2006 |
USD |
70.6 |
70.6 |
70.6 |
70.6 |
70.6 |
+0.94 (+1.35%)
|
1 |
18 May 2006 |
USD |
69.2 |
69.95 |
69.2 |
69.66 |
69.66 |
-0.68 (-0.97%)
|
4,151 |
17 May 2006 |
USD |
70.7 |
70.85 |
70.34 |
70.34 |
70.34 |
-0.36 (-0.51%)
|
7,451 |
16 May 2006 |
USD |
70.4 |
70.7 |
70.4 |
70.7 |
70.7 |
-0.75 (-1.05%)
|
2,001 |
15 May 2006 |
USD |
72.5 |
72.5 |
71.45 |
71.45 |
71.45 |
-2.67 (-3.60%)
|
5,001 |
12 May 2006 |
USD |
74.28 |
74.55 |
73.96 |
74.12 |
74.12 |
-0.54 (-0.72%)
|
8,721 |
11 May 2006 |
USD |
74.45 |
74.66 |
74.14 |
74.66 |
74.66 |
0.0 (0.0%)
|
2,501 |