WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2019	USD	19.2	19.31	19.2	19.31	19.31	+0.35 (+1.85%)	4,959
14 Feb 2019	USD	18.96	18.96	18.96	18.96	18.96	-0.07 (-0.37%)	0
13 Feb 2019	USD	19.03	19.03	19.03	19.03	19.03	+0.335 (+1.79%)	0
12 Feb 2019	USD	18.695	18.695	18.695	18.695	18.695	+0.545 (+3.00%)	0
11 Feb 2019	USD	18.42	18.42	18.15	18.15	18.15	-0.297 (-1.61%)	1
8 Feb 2019	USD	18.4475	18.4475	18.4475	18.4475	18.4475	+0.08 (+0.44%)	0
7 Feb 2019	USD	18.3675	18.3675	18.3675	18.3675	18.3675	-0.59 (-3.11%)	0
6 Feb 2019	USD	18.75	18.99	18.75	18.9575	18.9575	+0.113 (+0.60%)	4,940
5 Feb 2019	USD	18.985	18.985	18.845	18.845	18.845	-0.128 (-0.67%)	6
4 Feb 2019	USD	19.3	19.3	18.9725	18.9725	18.9725	-0.052 (-0.28%)	1,000
1 Feb 2019	USD	18.725	19.025	18.725	19.025	19.025	-0.195 (-1.01%)	139
31 Jan 2019	USD	18.91	19.22	18.91	19.22	19.22	+0.37 (+1.96%)	502
30 Jan 2019	USD	18.715	18.85	18.715	18.85	18.85	+0.52 (+2.84%)	418
29 Jan 2019	USD	18.33	18.33	18.33	18.33	18.33	+0.297 (+1.65%)	2
28 Jan 2019	USD	18.405	18.405	18.0325	18.0325	18.0325	-0.652 (-3.49%)	4
25 Jan 2019	USD	18.525	18.685	18.525	18.685	18.685	+0.235 (+1.27%)	1,019
24 Jan 2019	USD	18.45	18.45	18.45	18.45	18.45	+0.07 (+0.38%)	1,000
23 Jan 2019	USD	18.38	18.38	18.38	18.38	18.38	+0.043 (+0.23%)	0
22 Jan 2019	USD	18.755	18.755	18.3375	18.3375	18.3375	-0.495 (-2.63%)	3
21 Jan 2019	USD	18.865	18.865	18.8325	18.8325	18.8325	+0.028 (+0.15%)	3
18 Jan 2019	USD	18.93	18.93	18.805	18.805	18.805	+0.637 (+3.51%)	900
17 Jan 2019	USD	18.245	18.245	18.1675	18.1675	18.1675	-0.155 (-0.85%)	6
16 Jan 2019	USD	18.3225	18.3225	18.3225	18.3225	18.3225	+0.16 (+0.88%)	0
15 Jan 2019	USD	18.155	18.26	18.155	18.1625	18.1625	+0.037 (+0.21%)	742
14 Jan 2019	USD	18.055	18.18	18.015	18.125	18.125	-0.087 (-0.48%)	3,044
11 Jan 2019	USD	18.7	18.7	18.2125	18.2125	18.2125	-0.19 (-1.03%)	4,152
10 Jan 2019	USD	18.2	18.51	18.2	18.4025	18.4025	+0.138 (+0.75%)	8,394
9 Jan 2019	USD	17.99	18.265	17.99	18.265	18.265	+0.86 (+4.94%)	2,830
8 Jan 2019	USD	17.15	17.41	17.115	17.405	17.405	+0.025 (+0.14%)	40,526
7 Jan 2019	USD	17.38	17.38	17.38	17.38	17.38	+0.527 (+3.13%)	2,000

Unicorn Response |