WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2018 |
USD |
19.97 |
19.97 |
19.1475 |
19.1475 |
19.1475 |
-0.755 (-3.79%)
|
5,506 |
| 19 Nov 2018 |
USD |
20.24 |
20.29 |
19.9025 |
19.9025 |
19.9025 |
-0.24 (-1.19%)
|
13,092 |
| 16 Nov 2018 |
USD |
20.29 |
20.325 |
20.1425 |
20.1425 |
20.1425 |
+0.013 (+0.06%)
|
7,318 |
| 15 Nov 2018 |
USD |
19.905 |
20.13 |
19.905 |
20.13 |
20.13 |
+0.135 (+0.68%)
|
2,862 |
| 14 Nov 2018 |
USD |
19.89 |
20.28 |
19.85 |
19.995 |
19.995 |
-0.205 (-1.01%)
|
4,100 |
| 13 Nov 2018 |
USD |
20.78 |
20.78 |
20.2 |
20.2 |
20.2 |
-1.25 (-5.83%)
|
7,975 |
| 12 Nov 2018 |
USD |
21.49 |
21.51 |
21.45 |
21.45 |
21.45 |
+0.32 (+1.51%)
|
4,093 |
| 9 Nov 2018 |
USD |
21.13 |
21.13 |
21.13 |
21.13 |
21.13 |
-0.48 (-2.22%)
|
2,286 |
| 8 Nov 2018 |
USD |
21.61 |
21.61 |
21.61 |
21.61 |
21.61 |
-0.072 (-0.33%)
|
0 |
| 7 Nov 2018 |
USD |
21.6825 |
21.6825 |
21.6825 |
21.6825 |
21.6825 |
-0.14 (-0.64%)
|
0 |
| 6 Nov 2018 |
USD |
22.13 |
22.13 |
21.8225 |
21.8225 |
21.8225 |
-0.613 (-2.73%)
|
827 |
| 5 Nov 2018 |
USD |
22.435 |
22.435 |
22.435 |
22.435 |
22.435 |
+0.135 (+0.61%)
|
0 |
| 2 Nov 2018 |
USD |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
-0.075 (-0.34%)
|
0 |
| 1 Nov 2018 |
USD |
22.73 |
22.73 |
22.34 |
22.375 |
22.375 |
-0.998 (-4.27%)
|
470 |
| 31 Oct 2018 |
USD |
23.3725 |
23.3725 |
23.3725 |
23.3725 |
23.3725 |
-0.07 (-0.30%)
|
0 |
| 30 Oct 2018 |
USD |
23.4425 |
23.4425 |
23.4425 |
23.4425 |
23.4425 |
-0.245 (-1.03%)
|
0 |
| 29 Oct 2018 |
USD |
23.6875 |
23.6875 |
23.6875 |
23.6875 |
23.6875 |
-0.018 (-0.07%)
|
0 |
| 26 Oct 2018 |
USD |
23.705 |
23.705 |
23.705 |
23.705 |
23.705 |
-0.075 (-0.32%)
|
0 |
| 25 Oct 2018 |
USD |
23.65 |
23.78 |
23.63 |
23.78 |
23.78 |
+0.23 (+0.98%)
|
3,681 |
| 24 Oct 2018 |
USD |
23.55 |
23.55 |
23.55 |
23.55 |
23.55 |
-0.175 (-0.74%)
|
3,076 |
| 23 Oct 2018 |
USD |
24.04 |
24.12 |
23.72 |
23.725 |
23.725 |
-0.705 (-2.89%)
|
9,487 |
| 22 Oct 2018 |
USD |
24.56 |
24.56 |
24.43 |
24.43 |
24.43 |
-0.035 (-0.14%)
|
241 |
| 19 Oct 2018 |
USD |
24.465 |
24.465 |
24.465 |
24.465 |
24.465 |
+0.013 (+0.05%)
|
0 |
| 18 Oct 2018 |
USD |
24.4525 |
24.4525 |
24.4525 |
24.4525 |
24.4525 |
-0.215 (-0.87%)
|
0 |
| 17 Oct 2018 |
USD |
24.6675 |
24.6675 |
24.6675 |
24.6675 |
24.6675 |
-0.443 (-1.76%)
|
0 |
| 16 Oct 2018 |
USD |
25.11 |
25.11 |
25.11 |
25.11 |
25.11 |
0.0 (0.0%)
|
0 |
| 15 Oct 2018 |
USD |
25.11 |
25.11 |
25.11 |
25.11 |
25.11 |
-0.005 (-0.02%)
|
0 |
| 12 Oct 2018 |
USD |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
+0.105 (+0.42%)
|
0 |
| 11 Oct 2018 |
USD |
25.27 |
25.27 |
25.01 |
25.01 |
25.01 |
-0.76 (-2.95%)
|
200 |
| 10 Oct 2018 |
USD |
25.77 |
25.77 |
25.77 |
25.77 |
25.77 |
-0.49 (-1.87%)
|
0 |
