WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2018 |
USD |
26.26 |
26.26 |
26.26 |
26.26 |
26.26 |
+0.51 (+1.98%)
|
0 |
| 8 Oct 2018 |
USD |
25.75 |
25.75 |
25.74 |
25.75 |
25.75 |
-0.52 (-1.98%)
|
1,800 |
| 5 Oct 2018 |
USD |
26.27 |
26.27 |
26.25 |
26.27 |
26.27 |
-0.26 (-0.98%)
|
4,822 |
| 4 Oct 2018 |
USD |
26.53 |
26.53 |
26.53 |
26.53 |
26.53 |
+0.18 (+0.68%)
|
0 |
| 3 Oct 2018 |
USD |
26.44 |
26.44 |
26.35 |
26.35 |
26.35 |
-0.06 (-0.23%)
|
391 |
| 2 Oct 2018 |
USD |
26.45 |
26.45 |
26.33 |
26.41 |
26.41 |
+0.345 (+1.32%)
|
2,541 |
| 1 Oct 2018 |
USD |
26.065 |
26.065 |
26.065 |
26.065 |
26.065 |
+0.475 (+1.86%)
|
0 |
| 28 Sep 2018 |
USD |
25.59 |
25.59 |
25.59 |
25.59 |
25.59 |
+0.37 (+1.47%)
|
252 |
| 27 Sep 2018 |
USD |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
+0.19 (+0.76%)
|
516 |
| 26 Sep 2018 |
USD |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
-0.32 (-1.26%)
|
0 |
| 25 Sep 2018 |
USD |
25.35 |
25.35 |
25.35 |
25.35 |
25.35 |
+0.17 (+0.68%)
|
0 |
| 24 Sep 2018 |
USD |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
+0.568 (+2.31%)
|
0 |
| 21 Sep 2018 |
USD |
24.95 |
24.95 |
24.6125 |
24.6125 |
24.6125 |
-0.04 (-0.16%)
|
300 |
| 20 Sep 2018 |
USD |
24.89 |
24.9 |
24.6525 |
24.6525 |
24.6525 |
-0.003 (-0.01%)
|
1,875 |
| 19 Sep 2018 |
USD |
24.655 |
24.655 |
24.655 |
24.655 |
24.655 |
+0.3 (+1.23%)
|
0 |
| 18 Sep 2018 |
USD |
24.355 |
24.355 |
24.355 |
24.355 |
24.355 |
+0.195 (+0.81%)
|
0 |
| 17 Sep 2018 |
USD |
24.16 |
24.16 |
24.16 |
24.16 |
24.16 |
+0.12 (+0.50%)
|
0 |
| 14 Sep 2018 |
USD |
24.04 |
24.04 |
24.04 |
24.04 |
24.04 |
+0.072 (+0.30%)
|
2,000 |
| 13 Sep 2018 |
USD |
24.01 |
24.01 |
23.9675 |
23.9675 |
23.9675 |
-0.682 (-2.77%)
|
2,003 |
| 12 Sep 2018 |
USD |
24.65 |
24.65 |
24.65 |
24.65 |
24.65 |
+0.618 (+2.57%)
|
0 |
| 11 Sep 2018 |
USD |
24.04 |
24.04 |
24.0325 |
24.0325 |
24.0325 |
+0.287 (+1.21%)
|
104 |
| 10 Sep 2018 |
USD |
23.745 |
23.745 |
23.745 |
23.745 |
23.745 |
+0.163 (+0.69%)
|
0 |
| 7 Sep 2018 |
USD |
23.5825 |
23.5825 |
23.5825 |
23.5825 |
23.5825 |
0.0 (0.0%)
|
0 |
| 6 Sep 2018 |
USD |
23.5825 |
23.5825 |
23.5825 |
23.5825 |
23.5825 |
-0.43 (-1.79%)
|
0 |
| 5 Sep 2018 |
USD |
24.0125 |
24.0125 |
24.0125 |
24.0125 |
24.0125 |
-0.405 (-1.66%)
|
0 |
| 4 Sep 2018 |
USD |
24.535 |
24.735 |
24.4175 |
24.4175 |
24.4175 |
+0.035 (+0.14%)
|
4,420 |
| 3 Sep 2018 |
USD |
24.4 |
24.4 |
24.3825 |
24.3825 |
24.3825 |
+0.018 (+0.07%)
|
1,000 |
| 31 Aug 2018 |
USD |
24.365 |
24.365 |
24.365 |
24.365 |
24.365 |
+0.09 (+0.37%)
|
0 |
| 30 Aug 2018 |
USD |
24.275 |
24.275 |
24.275 |
24.275 |
24.275 |
+0.19 (+0.79%)
|
0 |
| 29 Aug 2018 |
USD |
24.085 |
24.085 |
24.085 |
24.085 |
24.085 |
+0.068 (+0.28%)
|
0 |
