WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Aug 2018 |
USD |
24.0175 |
24.0175 |
24.0175 |
24.0175 |
24.0175 |
+0.117 (+0.49%)
|
0 |
| 24 Aug 2018 |
USD |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
+0.312 (+1.32%)
|
219 |
| 23 Aug 2018 |
USD |
23.5875 |
23.5875 |
23.5875 |
23.5875 |
23.5875 |
+0.117 (+0.50%)
|
0 |
| 22 Aug 2018 |
USD |
23.47 |
23.47 |
23.47 |
23.47 |
23.47 |
+0.505 (+2.20%)
|
0 |
| 21 Aug 2018 |
USD |
22.965 |
22.965 |
22.965 |
22.965 |
22.965 |
+0.275 (+1.21%)
|
0 |
| 20 Aug 2018 |
USD |
22.69 |
22.69 |
22.69 |
22.69 |
22.69 |
-0.062 (-0.27%)
|
0 |
| 17 Aug 2018 |
USD |
22.77 |
22.77 |
22.7525 |
22.7525 |
22.7525 |
+0.275 (+1.22%)
|
50 |
| 16 Aug 2018 |
USD |
22.4775 |
22.4775 |
22.4775 |
22.4775 |
22.4775 |
+0.145 (+0.65%)
|
0 |
| 15 Aug 2018 |
USD |
23.115 |
23.115 |
22.3325 |
22.3325 |
22.3325 |
-0.802 (-3.47%)
|
424 |
| 14 Aug 2018 |
USD |
23.135 |
23.135 |
23.135 |
23.135 |
23.135 |
-0.018 (-0.08%)
|
0 |
| 13 Aug 2018 |
USD |
23.1525 |
23.1525 |
23.1525 |
23.1525 |
23.1525 |
-0.133 (-0.57%)
|
0 |
| 10 Aug 2018 |
USD |
23.285 |
23.285 |
23.285 |
23.285 |
23.285 |
+0.263 (+1.14%)
|
0 |
| 9 Aug 2018 |
USD |
23.0225 |
23.0225 |
23.0225 |
23.0225 |
23.0225 |
0.0 (0.0%)
|
0 |
| 8 Aug 2018 |
USD |
23.0225 |
23.0225 |
23.0225 |
23.0225 |
23.0225 |
-0.715 (-3.01%)
|
0 |
| 7 Aug 2018 |
USD |
23.7375 |
23.7375 |
23.7375 |
23.7375 |
23.7375 |
-0.048 (-0.20%)
|
0 |
| 6 Aug 2018 |
USD |
23.785 |
23.785 |
23.785 |
23.785 |
23.785 |
+0.38 (+1.62%)
|
0 |
| 3 Aug 2018 |
USD |
23.405 |
23.405 |
23.4 |
23.405 |
23.405 |
-0.03 (-0.13%)
|
300 |
| 2 Aug 2018 |
USD |
23.435 |
23.435 |
23.435 |
23.435 |
23.435 |
+0.38 (+1.65%)
|
0 |
| 1 Aug 2018 |
USD |
23.3 |
23.3 |
23.055 |
23.055 |
23.055 |
-0.865 (-3.62%)
|
2,168 |
| 31 Jul 2018 |
USD |
23.92 |
23.92 |
23.92 |
23.92 |
23.92 |
0.0 (0.0%)
|
0 |
| 30 Jul 2018 |
USD |
23.92 |
23.92 |
23.92 |
23.92 |
23.92 |
+0.163 (+0.68%)
|
0 |
| 27 Jul 2018 |
USD |
23.7575 |
23.7575 |
23.7575 |
23.7575 |
23.7575 |
-0.08 (-0.34%)
|
0 |
| 26 Jul 2018 |
USD |
23.8375 |
23.8375 |
23.8375 |
23.8375 |
23.8375 |
+0.412 (+1.76%)
|
0 |
| 25 Jul 2018 |
USD |
23.425 |
23.425 |
23.425 |
23.425 |
23.425 |
-0.045 (-0.19%)
|
250 |
| 24 Jul 2018 |
USD |
23.47 |
23.47 |
23.47 |
23.47 |
23.47 |
+0.34 (+1.47%)
|
0 |
| 23 Jul 2018 |
USD |
23.13 |
23.13 |
23.13 |
23.13 |
23.13 |
+0.033 (+0.14%)
|
600 |
| 20 Jul 2018 |
USD |
23.0975 |
23.0975 |
23.0975 |
23.0975 |
23.0975 |
+0.268 (+1.17%)
|
0 |
| 19 Jul 2018 |
USD |
22.81 |
22.83 |
22.81 |
22.83 |
22.83 |
-0.02 (-0.09%)
|
2,600 |
| 18 Jul 2018 |
USD |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
-0.022 (-0.10%)
|
0 |
| 17 Jul 2018 |
USD |
22.8725 |
22.8725 |
22.8725 |
22.8725 |
22.8725 |
-0.152 (-0.66%)
|
0 |
