WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2020 |
USD |
6.9275 |
6.9275 |
5.8513 |
5.8513 |
5.8513 |
-1.204 (-17.06%)
|
38,012 |
| 24 Apr 2020 |
USD |
7.3 |
7.31 |
6.905 |
7.055 |
7.055 |
-0.416 (-5.57%)
|
11,542 |
| 23 Apr 2020 |
USD |
7.76 |
7.76 |
7.1325 |
7.4713 |
7.4713 |
+0.674 (+9.91%)
|
20,048 |
| 22 Apr 2020 |
USD |
6.775 |
7.77 |
6.075 |
6.7975 |
6.7975 |
-0.568 (-7.71%)
|
78,837 |
| 21 Apr 2020 |
USD |
8.4525 |
8.4575 |
6.9 |
7.365 |
7.365 |
-1.63 (-18.12%)
|
109,655 |
| 20 Apr 2020 |
USD |
9.185 |
9.2225 |
8.7 |
8.995 |
8.995 |
-0.546 (-5.72%)
|
64,806 |
| 17 Apr 2020 |
USD |
9.72 |
9.8825 |
9.515 |
9.5412 |
9.5412 |
+0.082 (+0.87%)
|
31,270 |
| 16 Apr 2020 |
USD |
9.4588 |
9.4588 |
9.4588 |
9.4588 |
9.4588 |
-0.254 (-2.61%)
|
0 |
| 15 Apr 2020 |
USD |
10.2 |
10.2 |
9.68 |
9.7125 |
9.7125 |
-0.659 (-6.35%)
|
8,959 |
| 14 Apr 2020 |
USD |
10.8 |
10.8 |
10.3712 |
10.3712 |
10.3712 |
-0.354 (-3.30%)
|
8,293 |
| 9 Apr 2020 |
USD |
10.73 |
11.1 |
10.7 |
10.725 |
10.725 |
+0.228 (+2.17%)
|
11,875 |
| 8 Apr 2020 |
USD |
10.5 |
10.57 |
10.42 |
10.4975 |
10.4975 |
-0.115 (-1.08%)
|
8,464 |
| 7 Apr 2020 |
USD |
10.825 |
10.825 |
10.6125 |
10.6125 |
10.6125 |
+0.305 (+2.96%)
|
4,809 |
| 6 Apr 2020 |
USD |
10.63 |
10.63 |
10.3075 |
10.3075 |
10.3075 |
+0.207 (+2.05%)
|
19,192 |
| 3 Apr 2020 |
USD |
9.45 |
10.48 |
9.45 |
10.1 |
10.1 |
+0.956 (+10.46%)
|
75,662 |
| 2 Apr 2020 |
USD |
8.8325 |
9.69 |
8.82 |
9.1438 |
9.1438 |
+0.833 (+10.02%)
|
73,926 |
| 1 Apr 2020 |
USD |
8.4025 |
8.42 |
8.3112 |
8.3112 |
8.3112 |
-0.198 (-2.32%)
|
1,532 |
| 31 Mar 2020 |
USD |
8.79 |
8.87 |
8.5087 |
8.5087 |
8.5087 |
+0.109 (+1.29%)
|
10,002 |
| 30 Mar 2020 |
USD |
8.545 |
8.55 |
8.285 |
8.4 |
8.4 |
-0.258 (-2.97%)
|
26,168 |
| 27 Mar 2020 |
USD |
9 |
9.0475 |
8.6575 |
8.6575 |
8.6575 |
-0.536 (-5.83%)
|
14,090 |
| 26 Mar 2020 |
USD |
9.245 |
9.375 |
9.1937 |
9.1937 |
9.1937 |
-0.099 (-1.06%)
|
1,527 |
| 25 Mar 2020 |
USD |
9.435 |
9.4625 |
9.04 |
9.2925 |
9.2925 |
+0.244 (+2.69%)
|
3,235 |
| 24 Mar 2020 |
USD |
9.38 |
9.38 |
9.0488 |
9.0488 |
9.0488 |
+0.678 (+8.09%)
|
2,600 |
| 23 Mar 2020 |
USD |
8.52 |
8.575 |
8.3712 |
8.3712 |
8.3712 |
-0.73 (-8.02%)
|
4,666 |
| 20 Mar 2020 |
USD |
10.095 |
10.095 |
8.68 |
9.1013 |
9.1013 |
+0.185 (+2.08%)
|
43,572 |
| 19 Mar 2020 |
USD |
8.4125 |
9.0375 |
8.205 |
8.9162 |
8.9162 |
+0.694 (+8.44%)
|
13,635 |
| 18 Mar 2020 |
USD |
9.285 |
9.285 |
8.2225 |
8.2225 |
8.2225 |
-2.1 (-20.34%)
|
9,632 |
| 17 Mar 2020 |
USD |
10.845 |
10.845 |
10.3225 |
10.3225 |
10.3225 |
-0.182 (-1.74%)
|
1,125 |
| 16 Mar 2020 |
USD |
11.01 |
11.01 |
10.3 |
10.505 |
10.505 |
-0.772 (-6.85%)
|
19,603 |
| 13 Mar 2020 |
USD |
11.86 |
11.96 |
11.2775 |
11.2775 |
11.2775 |
+0.145 (+1.30%)
|
8,255 |
