WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2020 |
USD |
11.32 |
11.4 |
11.1325 |
11.1325 |
11.1325 |
-0.812 (-6.80%)
|
12,149 |
| 11 Mar 2020 |
USD |
11.945 |
11.945 |
11.895 |
11.945 |
11.945 |
-0.003 (-0.02%)
|
8,938 |
| 10 Mar 2020 |
USD |
11.725 |
12.4 |
11.595 |
11.9475 |
11.9475 |
-0.117 (-0.97%)
|
44,565 |
| 9 Mar 2020 |
USD |
11.195 |
12.305 |
11.195 |
12.065 |
12.065 |
-2.745 (-18.53%)
|
186,293 |
| 6 Mar 2020 |
USD |
15.77 |
15.77 |
14.81 |
14.81 |
14.81 |
-1.705 (-10.32%)
|
21,216 |
| 5 Mar 2020 |
USD |
16.44 |
16.56 |
16.44 |
16.515 |
16.515 |
-0.13 (-0.78%)
|
4,650 |
| 4 Mar 2020 |
USD |
16.645 |
16.645 |
16.645 |
16.645 |
16.645 |
+0.102 (+0.62%)
|
0 |
| 3 Mar 2020 |
USD |
16.71 |
16.95 |
16.5425 |
16.5425 |
16.5425 |
+0.237 (+1.46%)
|
8,070 |
| 2 Mar 2020 |
USD |
16.305 |
16.305 |
15.97 |
16.305 |
16.305 |
+0.66 (+4.22%)
|
3,332 |
| 28 Feb 2020 |
USD |
16 |
16.025 |
15.645 |
15.645 |
15.645 |
-0.84 (-5.10%)
|
1,700 |
| 27 Feb 2020 |
USD |
16.89 |
16.89 |
16.275 |
16.485 |
16.485 |
-1.08 (-6.15%)
|
1,310 |
| 26 Feb 2020 |
USD |
17.5 |
17.61 |
17.5 |
17.565 |
17.565 |
-0.24 (-1.35%)
|
3,174 |
| 25 Feb 2020 |
USD |
17.805 |
17.805 |
17.805 |
17.805 |
17.805 |
-0.072 (-0.41%)
|
153 |
| 24 Feb 2020 |
USD |
17.8775 |
17.8775 |
17.8775 |
17.8775 |
17.8775 |
-0.733 (-3.94%)
|
0 |
| 21 Feb 2020 |
USD |
18.61 |
18.61 |
18.61 |
18.61 |
18.61 |
-0.39 (-2.05%)
|
600 |
| 20 Feb 2020 |
USD |
19 |
19 |
19 |
19 |
19 |
+0.147 (+0.78%)
|
10 |
| 19 Feb 2020 |
USD |
18.8525 |
18.8525 |
18.8525 |
18.8525 |
18.8525 |
+0.627 (+3.44%)
|
0 |
| 18 Feb 2020 |
USD |
18.225 |
18.225 |
18.225 |
18.225 |
18.225 |
-0.228 (-1.23%)
|
0 |
| 17 Feb 2020 |
USD |
18.485 |
18.485 |
18.44 |
18.4525 |
18.4525 |
+0.06 (+0.33%)
|
1,839 |
| 14 Feb 2020 |
USD |
18.3925 |
18.3925 |
18.3925 |
18.3925 |
18.3925 |
+0.217 (+1.20%)
|
0 |
| 13 Feb 2020 |
USD |
18.24 |
18.24 |
18.175 |
18.175 |
18.175 |
+0.098 (+0.54%)
|
719 |
| 12 Feb 2020 |
USD |
17.985 |
18.235 |
17.985 |
18.0775 |
18.0775 |
+0.375 (+2.12%)
|
3,853 |
| 11 Feb 2020 |
USD |
17.84 |
17.84 |
17.7025 |
17.7025 |
17.7025 |
+0.077 (+0.44%)
|
362 |
| 10 Feb 2020 |
USD |
17.625 |
17.625 |
17.625 |
17.625 |
17.625 |
-0.205 (-1.15%)
|
0 |
| 7 Feb 2020 |
USD |
17.785 |
17.83 |
17.785 |
17.83 |
17.83 |
-0.163 (-0.90%)
|
6,000 |
| 6 Feb 2020 |
USD |
18.29 |
18.29 |
17.9925 |
17.9925 |
17.9925 |
-0.168 (-0.92%)
|
1,404 |
| 5 Feb 2020 |
USD |
17.94 |
18.16 |
17.94 |
18.16 |
18.16 |
+0.33 (+1.85%)
|
589 |
| 4 Feb 2020 |
USD |
17.965 |
17.965 |
17.83 |
17.83 |
17.83 |
+0.068 (+0.38%)
|
1,554 |
| 3 Feb 2020 |
USD |
17.7625 |
17.7625 |
17.7625 |
17.7625 |
17.7625 |
-0.42 (-2.31%)
|
0 |
| 31 Jan 2020 |
USD |
18.1825 |
18.1825 |
18.1825 |
18.1825 |
18.1825 |
-0.258 (-1.40%)
|
0 |
