WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2016 |
USD |
18.62 |
18.62 |
18.455 |
18.46 |
18.46 |
+0.035 (+0.19%)
|
4,760 |
| 18 Aug 2016 |
USD |
18.22 |
18.425 |
18.22 |
18.425 |
18.425 |
+0.59 (+3.31%)
|
6,253 |
| 17 Aug 2016 |
USD |
17.775 |
17.835 |
17.71 |
17.835 |
17.835 |
+0.095 (+0.54%)
|
9,789 |
| 16 Aug 2016 |
USD |
17.74 |
17.74 |
17.74 |
17.74 |
17.74 |
+0.21 (+1.20%)
|
2,300 |
| 15 Aug 2016 |
USD |
17.225 |
17.53 |
17.225 |
17.53 |
17.53 |
+0.412 (+2.41%)
|
6,235 |
| 12 Aug 2016 |
USD |
16.93 |
17.16 |
16.93 |
17.1175 |
17.1175 |
+0.468 (+2.81%)
|
3,644 |
| 11 Aug 2016 |
USD |
16.625 |
16.65 |
16.625 |
16.65 |
16.65 |
+0.4 (+2.46%)
|
5,003 |
| 10 Aug 2016 |
USD |
16.36 |
16.615 |
16.25 |
16.25 |
16.25 |
-0.407 (-2.45%)
|
2,863 |
| 9 Aug 2016 |
USD |
16.475 |
16.765 |
16.475 |
16.6575 |
16.6575 |
+0.07 (+0.42%)
|
6,652 |
| 8 Aug 2016 |
USD |
16.42 |
16.65 |
16.42 |
16.5875 |
16.5875 |
+0.585 (+3.66%)
|
4,069 |
| 5 Aug 2016 |
USD |
16.145 |
16.26 |
16.0025 |
16.0025 |
16.0025 |
+0.122 (+0.77%)
|
955 |
| 4 Aug 2016 |
USD |
15.8 |
15.88 |
15.8 |
15.88 |
15.88 |
+0.255 (+1.63%)
|
948 |
| 3 Aug 2016 |
USD |
15.37 |
15.67 |
15.25 |
15.625 |
15.625 |
+0.115 (+0.74%)
|
15,413 |
| 2 Aug 2016 |
USD |
15.675 |
15.675 |
15.51 |
15.51 |
15.51 |
-0.147 (-0.94%)
|
1,692 |
| 1 Aug 2016 |
USD |
15.895 |
15.895 |
15.6575 |
15.6575 |
15.6575 |
-0.228 (-1.43%)
|
9,300 |
| 29 Jul 2016 |
USD |
15.885 |
15.885 |
15.78 |
15.885 |
15.885 |
-0.168 (-1.04%)
|
11,462 |
| 28 Jul 2016 |
USD |
16.29 |
16.29 |
16.0525 |
16.0525 |
16.0525 |
-0.35 (-2.13%)
|
2,323 |
| 27 Jul 2016 |
USD |
16.57 |
16.72 |
16.305 |
16.4025 |
16.4025 |
-0.23 (-1.38%)
|
30,850 |
| 26 Jul 2016 |
USD |
16.6325 |
16.6325 |
16.6325 |
16.6325 |
16.6325 |
-0.13 (-0.78%)
|
0 |
| 25 Jul 2016 |
USD |
17 |
17 |
16.7625 |
16.7625 |
16.7625 |
-0.31 (-1.82%)
|
4,000 |
| 22 Jul 2016 |
USD |
17.1 |
17.1 |
17.0725 |
17.0725 |
17.0725 |
-0.445 (-2.54%)
|
1,300 |
| 21 Jul 2016 |
USD |
17.615 |
17.615 |
17.5175 |
17.5175 |
17.5175 |
-0.177 (-1.00%)
|
2,078 |
| 20 Jul 2016 |
USD |
17.59 |
17.695 |
17.59 |
17.695 |
17.695 |
0.0 (0.0%)
|
4,006 |
| 19 Jul 2016 |
USD |
17.8079 |
17.8079 |
17.695 |
17.695 |
17.695 |
+0.007 (+0.04%)
|
173 |
| 18 Jul 2016 |
USD |
18.02 |
18.02 |
17.6875 |
17.6875 |
17.6875 |
-0.443 (-2.44%)
|
629 |
| 15 Jul 2016 |
USD |
18.13 |
18.13 |
18.13 |
18.13 |
18.13 |
+0.215 (+1.20%)
|
2,003 |
| 14 Jul 2016 |
USD |
17.81 |
17.925 |
17.71 |
17.915 |
17.915 |
+0.287 (+1.63%)
|
8,462 |
| 13 Jul 2016 |
USD |
18.155 |
18.165 |
17.6275 |
17.6275 |
17.6275 |
-0.492 (-2.72%)
|
16,716 |
| 12 Jul 2016 |
USD |
18.12 |
18.12 |
18.12 |
18.12 |
18.12 |
+0.33 (+1.85%)
|
480 |
| 11 Jul 2016 |
USD |
17.79 |
17.79 |
17.79 |
17.79 |
17.79 |
+0.013 (+0.07%)
|
0 |
