WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2016 |
USD |
17.83 |
17.9 |
17.705 |
17.7775 |
17.7775 |
-0.47 (-2.58%)
|
9,072 |
| 7 Jul 2016 |
USD |
18.35 |
18.35 |
18.2475 |
18.2475 |
18.2475 |
+0.065 (+0.36%)
|
8,200 |
| 6 Jul 2016 |
USD |
18.315 |
18.315 |
18.1825 |
18.1825 |
18.1825 |
-0.175 (-0.95%)
|
3,329 |
| 5 Jul 2016 |
USD |
18.69 |
18.69 |
18.3575 |
18.3575 |
18.3575 |
-0.792 (-4.14%)
|
2,458 |
| 4 Jul 2016 |
USD |
19.285 |
19.285 |
19.15 |
19.15 |
19.15 |
+0.305 (+1.62%)
|
700 |
| 1 Jul 2016 |
USD |
18.83 |
18.845 |
18.83 |
18.845 |
18.845 |
-0.315 (-1.64%)
|
2,283 |
| 30 Jun 2016 |
USD |
19.145 |
19.16 |
19.14 |
19.16 |
19.16 |
+0.03 (+0.16%)
|
4,605 |
| 29 Jun 2016 |
USD |
19.01 |
19.13 |
19.01 |
19.13 |
19.13 |
+0.647 (+3.50%)
|
6,009 |
| 28 Jun 2016 |
USD |
18.665 |
18.7 |
18.445 |
18.4825 |
18.4825 |
+0.3 (+1.65%)
|
13,279 |
| 27 Jun 2016 |
USD |
18.765 |
18.765 |
18.1825 |
18.1825 |
18.1825 |
-0.618 (-3.28%)
|
10,838 |
| 24 Jun 2016 |
USD |
18.59 |
18.945 |
18.59 |
18.8 |
18.8 |
-0.54 (-2.79%)
|
26,958 |
| 23 Jun 2016 |
USD |
19.34 |
19.34 |
19.34 |
19.34 |
19.34 |
-0.013 (-0.06%)
|
776 |
| 22 Jun 2016 |
USD |
19.68 |
19.68 |
19.3525 |
19.3525 |
19.3525 |
+0.068 (+0.35%)
|
400 |
| 21 Jun 2016 |
USD |
19.39 |
19.39 |
19.175 |
19.285 |
19.285 |
-0.125 (-0.64%)
|
20,220 |
| 20 Jun 2016 |
USD |
19.33 |
19.41 |
19.33 |
19.41 |
19.41 |
+0.708 (+3.78%)
|
4,006 |
| 17 Jun 2016 |
USD |
18.51 |
18.81 |
18.51 |
18.7025 |
18.7025 |
+0.31 (+1.69%)
|
10,232 |
| 16 Jun 2016 |
USD |
18.725 |
18.725 |
18.3925 |
18.3925 |
18.3925 |
-0.685 (-3.59%)
|
139 |
| 15 Jun 2016 |
USD |
18.98 |
19.19 |
18.98 |
19.0775 |
19.0775 |
-0.087 (-0.46%)
|
8,531 |
| 14 Jun 2016 |
USD |
19.08 |
19.165 |
19.06 |
19.165 |
19.165 |
-0.328 (-1.68%)
|
60,833 |
| 13 Jun 2016 |
USD |
19.2 |
19.495 |
19.15 |
19.4925 |
19.4925 |
-0.128 (-0.65%)
|
37,247 |
| 10 Jun 2016 |
USD |
19.675 |
19.675 |
19.62 |
19.62 |
19.62 |
-0.412 (-2.06%)
|
750 |
| 9 Jun 2016 |
USD |
20.052 |
20.052 |
20.0325 |
20.0325 |
20.0325 |
-0.077 (-0.39%)
|
137 |
| 8 Jun 2016 |
USD |
19.91 |
20.23 |
19.91 |
20.11 |
20.11 |
+0.347 (+1.76%)
|
4,216 |
| 7 Jun 2016 |
USD |
19.785 |
19.785 |
19.7625 |
19.7625 |
19.7625 |
+0.195 (+1.00%)
|
2,003 |
| 6 Jun 2016 |
USD |
19.535 |
19.595 |
19.535 |
19.5675 |
19.5675 |
+0.383 (+1.99%)
|
3,060 |
| 3 Jun 2016 |
USD |
19.38 |
19.38 |
19.185 |
19.185 |
19.185 |
-0.092 (-0.48%)
|
2,503 |
| 2 Jun 2016 |
USD |
19.38 |
19.38 |
19.2775 |
19.2775 |
19.2775 |
+0.065 (+0.34%)
|
1 |
| 1 Jun 2016 |
USD |
19.2125 |
19.2125 |
19.2125 |
19.2125 |
19.2125 |
-0.48 (-2.44%)
|
0 |
| 31 May 2016 |
USD |
19.6925 |
19.6925 |
19.6925 |
19.6925 |
19.6925 |
+0.403 (+2.09%)
|
0 |
| 27 May 2016 |
USD |
19.29 |
19.29 |
19.26 |
19.29 |
19.29 |
-0.253 (-1.29%)
|
2,795 |
