WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2016 |
USD |
19.635 |
19.71 |
19.5425 |
19.5425 |
19.5425 |
+0.285 (+1.48%)
|
9,583 |
| 25 May 2016 |
USD |
19.185 |
19.27 |
19.185 |
19.2575 |
19.2575 |
+0.058 (+0.30%)
|
13,327 |
| 24 May 2016 |
USD |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
+0.255 (+1.35%)
|
381 |
| 23 May 2016 |
USD |
18.77 |
18.945 |
18.77 |
18.945 |
18.945 |
-0.115 (-0.60%)
|
4,739 |
| 20 May 2016 |
USD |
19.06 |
19.06 |
19.06 |
19.06 |
19.06 |
+0.302 (+1.61%)
|
1,256 |
| 19 May 2016 |
USD |
18.8 |
18.8 |
18.715 |
18.7575 |
18.7575 |
-0.588 (-3.04%)
|
6,009 |
| 18 May 2016 |
USD |
19.345 |
19.345 |
19.32 |
19.345 |
19.345 |
+0.26 (+1.36%)
|
3,756 |
| 17 May 2016 |
USD |
19.085 |
19.085 |
19.0544 |
19.085 |
19.085 |
+0.075 (+0.39%)
|
582 |
| 16 May 2016 |
USD |
19.01 |
19.01 |
19.01 |
19.01 |
19.01 |
+0.52 (+2.81%)
|
0 |
| 13 May 2016 |
USD |
18.49 |
18.49 |
18.49 |
18.49 |
18.49 |
+0.083 (+0.45%)
|
9,650 |
| 12 May 2016 |
USD |
18.545 |
18.545 |
18.4075 |
18.4075 |
18.4075 |
+0.637 (+3.59%)
|
489 |
| 11 May 2016 |
USD |
17.77 |
17.77 |
17.745 |
17.77 |
17.77 |
-0.003 (-0.01%)
|
539 |
| 10 May 2016 |
USD |
17.7725 |
17.7725 |
17.7725 |
17.7725 |
17.7725 |
+0.41 (+2.36%)
|
0 |
| 9 May 2016 |
USD |
17.3625 |
17.3625 |
17.3625 |
17.3625 |
17.3625 |
-0.522 (-2.92%)
|
0 |
| 6 May 2016 |
USD |
17.47 |
17.885 |
17.46 |
17.885 |
17.885 |
-0.09 (-0.50%)
|
3,677 |
| 5 May 2016 |
USD |
17.975 |
17.975 |
17.975 |
17.975 |
17.975 |
+0.435 (+2.48%)
|
0 |
| 4 May 2016 |
USD |
17.545 |
17.545 |
17.54 |
17.54 |
17.54 |
+0.022 (+0.13%)
|
750 |
| 3 May 2016 |
USD |
18.155 |
18.155 |
17.48 |
17.5175 |
17.5175 |
-0.81 (-4.42%)
|
12,184 |
| 29 Apr 2016 |
USD |
18.65 |
18.65 |
18.3275 |
18.3275 |
18.3275 |
+0.068 (+0.37%)
|
968 |
| 28 Apr 2016 |
USD |
18.2 |
18.26 |
18.175 |
18.26 |
18.26 |
+0.472 (+2.66%)
|
1,978 |
| 27 Apr 2016 |
USD |
17.895 |
18.08 |
17.7875 |
17.7875 |
17.7875 |
+0.165 (+0.94%)
|
6,381 |
| 26 Apr 2016 |
USD |
17.6225 |
17.6225 |
17.6225 |
17.6225 |
17.6225 |
+0.113 (+0.64%)
|
0 |
| 25 Apr 2016 |
USD |
17.51 |
17.51 |
17.51 |
17.51 |
17.51 |
-0.188 (-1.06%)
|
0 |
| 22 Apr 2016 |
USD |
17.645 |
17.75 |
17.645 |
17.6975 |
17.6975 |
+0.163 (+0.93%)
|
2,009 |
| 21 Apr 2016 |
USD |
17.845 |
17.845 |
17.45 |
17.535 |
17.535 |
+0.775 (+4.62%)
|
2,934 |
| 20 Apr 2016 |
USD |
16.76 |
16.76 |
16.76 |
16.76 |
16.76 |
-0.325 (-1.90%)
|
500 |
| 19 Apr 2016 |
USD |
16.735 |
17.085 |
16.72 |
17.085 |
17.085 |
+0.575 (+3.48%)
|
58,196 |
| 18 Apr 2016 |
USD |
15.89 |
16.51 |
15.89 |
16.51 |
16.51 |
-0.212 (-1.27%)
|
26,204 |
| 15 Apr 2016 |
USD |
17.03 |
17.03 |
16.65 |
16.7225 |
16.7225 |
-0.603 (-3.48%)
|
1,400 |
| 14 Apr 2016 |
USD |
17.03 |
17.365 |
17.025 |
17.325 |
17.325 |
+0.033 (+0.19%)
|
11,178 |
