WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2016 |
USD |
17.375 |
17.375 |
17.2925 |
17.2925 |
17.2925 |
-0.043 (-0.25%)
|
5,000 |
| 12 Apr 2016 |
USD |
17.335 |
17.335 |
17.335 |
17.335 |
17.335 |
+0.89 (+5.41%)
|
0 |
| 11 Apr 2016 |
USD |
16.445 |
16.445 |
16.445 |
16.445 |
16.445 |
+0.39 (+2.43%)
|
580 |
| 8 Apr 2016 |
USD |
15.795 |
16.055 |
15.795 |
16.055 |
16.055 |
+0.662 (+4.30%)
|
2,153 |
| 7 Apr 2016 |
USD |
15.77 |
15.78 |
15.3925 |
15.3925 |
15.3925 |
+0.037 (+0.24%)
|
1,900 |
| 6 Apr 2016 |
USD |
15.355 |
15.355 |
15.35 |
15.355 |
15.355 |
+0.405 (+2.71%)
|
8,450 |
| 5 Apr 2016 |
USD |
14.8 |
14.95 |
14.775 |
14.95 |
14.95 |
-0.28 (-1.84%)
|
23,500 |
| 4 Apr 2016 |
USD |
15.26 |
15.26 |
15.23 |
15.23 |
15.23 |
-0.122 (-0.80%)
|
6,185 |
| 1 Apr 2016 |
USD |
15.74 |
15.74 |
15.3525 |
15.3525 |
15.3525 |
-0.915 (-5.62%)
|
765 |
| 31 Mar 2016 |
USD |
15.915 |
16.305 |
15.915 |
16.2675 |
16.2675 |
+0.04 (+0.25%)
|
18,166 |
| 30 Mar 2016 |
USD |
16.285 |
16.285 |
16.2275 |
16.2275 |
16.2275 |
+0.367 (+2.32%)
|
10,200 |
| 29 Mar 2016 |
USD |
15.855 |
16.075 |
15.855 |
15.86 |
15.86 |
-0.28 (-1.73%)
|
56,506 |
| 24 Mar 2016 |
USD |
16.14 |
16.14 |
16.14 |
16.14 |
16.14 |
-0.5 (-3.00%)
|
12,000 |
| 23 Mar 2016 |
USD |
16.705 |
16.705 |
16.64 |
16.64 |
16.64 |
-0.492 (-2.87%)
|
3,884 |
| 22 Mar 2016 |
USD |
17.1325 |
17.1325 |
17.1325 |
17.1325 |
17.1325 |
+0.03 (+0.18%)
|
0 |
| 21 Mar 2016 |
USD |
17.15 |
17.15 |
17.1 |
17.1025 |
17.1025 |
+0.007 (+0.04%)
|
1,340 |
| 18 Mar 2016 |
USD |
17.075 |
17.355 |
17 |
17.095 |
17.095 |
+0.105 (+0.62%)
|
21,717 |
| 17 Mar 2016 |
USD |
16.81 |
16.99 |
16.77 |
16.99 |
16.99 |
+0.63 (+3.85%)
|
4,098 |
| 16 Mar 2016 |
USD |
16.36 |
16.36 |
16.035 |
16.36 |
16.36 |
+0.62 (+3.94%)
|
6,489 |
| 15 Mar 2016 |
USD |
15.74 |
15.74 |
15.68 |
15.74 |
15.74 |
-0.403 (-2.49%)
|
2,410 |
| 14 Mar 2016 |
USD |
16.425 |
16.425 |
16 |
16.1425 |
16.1425 |
-0.42 (-2.54%)
|
9,698 |
| 11 Mar 2016 |
USD |
16 |
16.615 |
16 |
16.5625 |
16.5625 |
+0.388 (+2.40%)
|
3,332 |
| 10 Mar 2016 |
USD |
16.47 |
16.51 |
16.175 |
16.175 |
16.175 |
-0.21 (-1.28%)
|
2,034 |
| 9 Mar 2016 |
USD |
16.27 |
16.505 |
16.27 |
16.385 |
16.385 |
+0.17 (+1.05%)
|
2,490 |
| 8 Mar 2016 |
USD |
16.46 |
16.605 |
16.2 |
16.215 |
16.215 |
-0.055 (-0.34%)
|
3,015 |
| 7 Mar 2016 |
USD |
16 |
16.34 |
15.915 |
16.27 |
16.27 |
+0.955 (+6.24%)
|
6,225 |
| 4 Mar 2016 |
USD |
15.25 |
15.315 |
15.25 |
15.315 |
15.315 |
+0.235 (+1.56%)
|
4,310 |
| 3 Mar 2016 |
USD |
15.08 |
15.08 |
15.08 |
15.08 |
15.08 |
+0.1 (+0.67%)
|
1,800 |
| 2 Mar 2016 |
USD |
14.98 |
14.98 |
14.98 |
14.98 |
14.98 |
+0.058 (+0.39%)
|
500 |
| 1 Mar 2016 |
USD |
14.96 |
15.125 |
14.9 |
14.9225 |
14.9225 |
+0.477 (+3.31%)
|
7,482 |
