WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Feb 2016 |
USD |
14.445 |
14.445 |
14.35 |
14.445 |
14.445 |
-0.347 (-2.35%)
|
2,105 |
| 26 Feb 2016 |
USD |
14.59 |
14.93 |
14.56 |
14.7925 |
14.7925 |
+0.892 (+6.42%)
|
2,208 |
| 25 Feb 2016 |
USD |
14.08 |
14.2 |
13.9 |
13.9 |
13.9 |
+0.188 (+1.37%)
|
5,585 |
| 24 Feb 2016 |
USD |
13.7125 |
13.7125 |
13.7125 |
13.7125 |
13.7125 |
-0.247 (-1.77%)
|
0 |
| 23 Feb 2016 |
USD |
14.355 |
14.615 |
13.96 |
13.96 |
13.96 |
-0.738 (-5.02%)
|
1,530 |
| 22 Feb 2016 |
USD |
14.27 |
14.77 |
14.26 |
14.6975 |
14.6975 |
+0.745 (+5.34%)
|
10,030 |
| 19 Feb 2016 |
USD |
14.25 |
14.25 |
13.9525 |
13.9525 |
13.9525 |
-0.522 (-3.61%)
|
2,250 |
| 18 Feb 2016 |
USD |
14.73 |
14.73 |
14.475 |
14.475 |
14.475 |
+0.88 (+6.47%)
|
1,400 |
| 17 Feb 2016 |
USD |
13.595 |
13.595 |
13.595 |
13.595 |
13.595 |
-0.025 (-0.18%)
|
2,850 |
| 16 Feb 2016 |
USD |
14.81 |
14.81 |
13.62 |
13.62 |
13.62 |
-0.62 (-4.35%)
|
1,380 |
| 15 Feb 2016 |
USD |
14.04 |
14.38 |
14.03 |
14.24 |
14.24 |
+0.54 (+3.94%)
|
12,582 |
| 12 Feb 2016 |
USD |
13.405 |
13.7 |
13.38 |
13.7 |
13.7 |
+0.853 (+6.64%)
|
51,843 |
| 11 Feb 2016 |
USD |
13.125 |
13.125 |
12.8475 |
12.8475 |
12.8475 |
-0.297 (-2.26%)
|
29,393 |
| 10 Feb 2016 |
USD |
13.4 |
13.445 |
13.145 |
13.145 |
13.145 |
-0.65 (-4.71%)
|
12,100 |
| 9 Feb 2016 |
USD |
14.2 |
14.2 |
13.795 |
13.795 |
13.795 |
-0.492 (-3.45%)
|
5,600 |
| 8 Feb 2016 |
USD |
14.55 |
14.55 |
14 |
14.2875 |
14.2875 |
-0.357 (-2.44%)
|
1,665 |
| 5 Feb 2016 |
USD |
14.88 |
14.88 |
14.645 |
14.645 |
14.645 |
-0.16 (-1.08%)
|
500 |
| 4 Feb 2016 |
USD |
14.75 |
15.15 |
14.75 |
14.805 |
14.805 |
+0.6 (+4.22%)
|
2,100 |
| 3 Feb 2016 |
USD |
13.97 |
14.205 |
13.93 |
14.205 |
14.205 |
+0.087 (+0.62%)
|
7,965 |
| 2 Feb 2016 |
USD |
14.375 |
14.375 |
14 |
14.1175 |
14.1175 |
-0.71 (-4.79%)
|
7,058 |
| 1 Feb 2016 |
USD |
14.8275 |
14.8275 |
14.8275 |
14.8275 |
14.8275 |
-0.422 (-2.77%)
|
0 |
| 29 Jan 2016 |
USD |
15.4 |
15.5 |
15.25 |
15.25 |
15.25 |
+0.02 (+0.13%)
|
12,103 |
| 28 Jan 2016 |
USD |
15.22 |
15.295 |
15.22 |
15.23 |
15.23 |
+0.75 (+5.18%)
|
2,467 |
| 27 Jan 2016 |
USD |
14.48 |
14.48 |
14.005 |
14.48 |
14.48 |
+0.18 (+1.26%)
|
743 |
| 26 Jan 2016 |
USD |
13.54 |
14.3 |
13.4921 |
14.3 |
14.3 |
+0.175 (+1.24%)
|
12,513 |
| 25 Jan 2016 |
USD |
14.5 |
14.5 |
14.125 |
14.125 |
14.125 |
-0.225 (-1.57%)
|
2,764 |
| 22 Jan 2016 |
USD |
13.9 |
14.35 |
13.9 |
14.35 |
14.35 |
+1.4 (+10.81%)
|
2,500 |
| 21 Jan 2016 |
USD |
12.95 |
12.95 |
12.895 |
12.95 |
12.95 |
+0.11 (+0.86%)
|
1,743 |
| 20 Jan 2016 |
USD |
13.08 |
13.2 |
12.82 |
12.84 |
12.84 |
-0.88 (-6.41%)
|
4,227 |
| 19 Jan 2016 |
USD |
13.72 |
13.72 |
13.72 |
13.72 |
13.72 |
+0.115 (+0.85%)
|
0 |
