WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2016 |
USD |
13.49 |
13.66 |
13.49 |
13.605 |
13.605 |
-0.195 (-1.41%)
|
623 |
| 15 Jan 2016 |
USD |
13.95 |
13.95 |
13.8 |
13.8 |
13.8 |
-0.53 (-3.70%)
|
960 |
| 14 Jan 2016 |
USD |
14.52 |
14.52 |
14.33 |
14.33 |
14.33 |
+0.045 (+0.32%)
|
10,000 |
| 13 Jan 2016 |
USD |
14.575 |
14.695 |
14.285 |
14.285 |
14.285 |
+0.015 (+0.11%)
|
2,760 |
| 12 Jan 2016 |
USD |
14.42 |
15.03 |
14.27 |
14.27 |
14.27 |
-0.565 (-3.81%)
|
4,384 |
| 11 Jan 2016 |
USD |
15.325 |
15.36 |
14.835 |
14.835 |
14.835 |
-0.49 (-3.20%)
|
18,091 |
| 8 Jan 2016 |
USD |
15.71 |
15.71 |
15.325 |
15.325 |
15.325 |
-0.24 (-1.54%)
|
300 |
| 7 Jan 2016 |
USD |
15.33 |
15.565 |
15.27 |
15.565 |
15.565 |
-0.59 (-3.65%)
|
5,205 |
| 6 Jan 2016 |
USD |
16.62 |
16.62 |
16.155 |
16.155 |
16.155 |
-0.73 (-4.32%)
|
1,795 |
| 5 Jan 2016 |
USD |
17.08 |
17.08 |
16.885 |
16.885 |
16.885 |
-0.125 (-0.73%)
|
430 |
| 4 Jan 2016 |
USD |
17.19 |
17.605 |
17.01 |
17.01 |
17.01 |
+0.1 (+0.59%)
|
2,075 |
| 31 Dec 2015 |
USD |
16.91 |
16.91 |
16.91 |
16.91 |
16.91 |
-0.18 (-1.05%)
|
0 |
| 30 Dec 2015 |
USD |
17.09 |
17.09 |
17.09 |
17.09 |
17.09 |
-0.375 (-2.15%)
|
0 |
| 29 Dec 2015 |
USD |
17.465 |
17.465 |
17.465 |
17.465 |
17.465 |
-0.022 (-0.13%)
|
0 |
| 24 Dec 2015 |
USD |
17.4875 |
17.4875 |
17.4875 |
17.4875 |
17.4875 |
+0.318 (+1.85%)
|
0 |
| 23 Dec 2015 |
USD |
17.06 |
17.17 |
17.06 |
17.17 |
17.17 |
+0.36 (+2.14%)
|
2,024 |
| 22 Dec 2015 |
USD |
16.675 |
16.81 |
16.675 |
16.81 |
16.81 |
+0.215 (+1.30%)
|
2,871 |
| 21 Dec 2015 |
USD |
16.595 |
16.595 |
16.595 |
16.595 |
16.595 |
-0.345 (-2.04%)
|
0 |
| 18 Dec 2015 |
USD |
16.915 |
16.94 |
16.915 |
16.94 |
16.94 |
+0.075 (+0.44%)
|
416 |
| 17 Dec 2015 |
USD |
17.13 |
17.155 |
16.865 |
16.865 |
16.865 |
-0.375 (-2.18%)
|
14,240 |
| 16 Dec 2015 |
USD |
17.24 |
17.24 |
17.24 |
17.24 |
17.24 |
-0.545 (-3.06%)
|
0 |
| 15 Dec 2015 |
USD |
17.785 |
17.785 |
17.785 |
17.785 |
17.785 |
+0.47 (+2.71%)
|
275 |
| 14 Dec 2015 |
USD |
17.32 |
17.33 |
16.95 |
17.315 |
17.315 |
-0.14 (-0.80%)
|
1,576 |
| 11 Dec 2015 |
USD |
17.73 |
17.73 |
17.455 |
17.455 |
17.455 |
-0.51 (-2.84%)
|
1,000 |
| 10 Dec 2015 |
USD |
17.965 |
17.965 |
17.965 |
17.965 |
17.965 |
-0.265 (-1.45%)
|
0 |
| 9 Dec 2015 |
USD |
18.445 |
18.445 |
18.23 |
18.23 |
18.23 |
-0.11 (-0.60%)
|
4,000 |
| 8 Dec 2015 |
USD |
18.44 |
18.445 |
18.06 |
18.34 |
18.34 |
-0.105 (-0.57%)
|
4,956 |
| 7 Dec 2015 |
USD |
18.665 |
18.89 |
18.445 |
18.445 |
18.445 |
-1.505 (-7.54%)
|
2,351 |
| 4 Dec 2015 |
USD |
19.885 |
19.95 |
19.885 |
19.95 |
19.95 |
+0.48 (+2.47%)
|
851 |
| 3 Dec 2015 |
USD |
19.61 |
19.61 |
19.47 |
19.47 |
19.47 |
-0.075 (-0.38%)
|
500 |
