WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2015	USD	19.545	19.545	19.545	19.545	19.545	-0.35 (-1.76%)	0
1 Dec 2015	USD	20.08	20.08	19.895	19.895	19.895	-0.385 (-1.90%)	75,155
30 Nov 2015	USD	20.28	20.28	20.28	20.28	20.28	+0.125 (+0.62%)	0
27 Nov 2015	USD	20.2	20.2	20.155	20.155	20.155	-0.225 (-1.10%)	2,000
26 Nov 2015	USD	20.45	20.545	20.36	20.38	20.38	+0.04 (+0.20%)	515
25 Nov 2015	USD	20.47	20.47	20.34	20.34	20.34	-0.098 (-0.48%)	36
24 Nov 2015	USD	20.365	20.4382	20.365	20.4382	20.4382	+0.388 (+1.94%)	286
23 Nov 2015	USD	19.6	20.05	19.45	20.05	20.05	+0.105 (+0.53%)	7,126
20 Nov 2015	USD	19.945	19.945	19.945	19.945	19.945	-0.015 (-0.08%)	0
19 Nov 2015	USD	19.96	19.96	19.96	19.96	19.96	-0.015 (-0.08%)	0
18 Nov 2015	USD	19.975	19.975	19.975	19.975	19.975	-0.115 (-0.57%)	0
17 Nov 2015	USD	20.3	20.3	20.09	20.09	20.09	+0.425 (+2.16%)	501
16 Nov 2015	USD	20.14	20.14	19.665	19.665	19.665	-0.345 (-1.72%)	1,800
13 Nov 2015	USD	20.01	20.01	19.9928	20.01	20.01	-0.43 (-2.10%)	762
12 Nov 2015	USD	20.7	20.71	20.44	20.44	20.44	-0.565 (-2.69%)	801
11 Nov 2015	USD	21.41	21.51	21.005	21.005	21.005	-0.55 (-2.55%)	600
10 Nov 2015	USD	21.555	21.555	21.25	21.555	21.555	+0.2 (+0.94%)	2,966
9 Nov 2015	USD	21.555	21.765	21.355	21.355	21.355	-0.24 (-1.11%)	600
6 Nov 2015	USD	21.595	21.595	21.595	21.595	21.595	-0.565 (-2.55%)	0
5 Nov 2015	USD	22.16	22.16	22.16	22.16	22.16	-0.25 (-1.12%)	0
4 Nov 2015	USD	22.41	22.41	22.41	22.41	22.41	-0.34 (-1.49%)	0
3 Nov 2015	USD	22.75	22.75	22.75	22.75	22.75	+0.545 (+2.45%)	700
2 Nov 2015	USD	22.205	22.205	22.205	22.205	22.205	-0.065 (-0.29%)	0
30 Oct 2015	USD	22.27	22.27	22.27	22.27	22.27	+0.32 (+1.46%)	0
29 Oct 2015	USD	21.95	21.95	21.95	21.95	21.95	-0.105 (-0.48%)	7,000
28 Oct 2015	USD	21.41	22.125	21.41	22.055	22.055	+1.295 (+6.24%)	2,402
27 Oct 2015	USD	21.05	21.155	20.76	20.76	20.76	-0.645 (-3.01%)	800
26 Oct 2015	USD	21.405	21.405	21.405	21.405	21.405	-0.105 (-0.49%)	0
23 Oct 2015	USD	22	22	21.51	21.51	21.51	-0.31 (-1.42%)	1,150
22 Oct 2015	USD	21.965	21.965	21.82	21.82	21.82	-0.145 (-0.66%)	10,000

Unicorn Response |